1694296976,2023-09-10 00:02,70.91,1004.25,1023.16,157,17.77,12.44,-72,1
1694297277,2023-09-10 00:07,70.48,1004.24,1023.16,157,17.87,12.44,-72,1
1694297577,2023-09-10 00:12,70.25,1004.23,1023.15,157,17.89,12.41,-72,1
1694297877,2023-09-10 00:17,70.83,1004.26,1023.17,157,17.70,12.35,-72,1
1694298177,2023-09-10 00:22,70.50,1004.23,1023.15,157,17.74,12.32,-73,1
1694298477,2023-09-10 00:27,70.64,1004.25,1023.17,157,17.70,12.31,-72,1
1694298777,2023-09-10 00:32,71.43,1004.23,1023.14,157,17.51,12.30,-73,1
1694299077,2023-09-10 00:37,71.74,1004.24,1023.15,157,17.46,12.32,-72,1
1694299378,2023-09-10 00:42,72.45,1004.26,1023.18,157,17.29,12.31,-72,1
1694299678,2023-09-10 00:47,72.65,1004.26,1023.18,157,17.21,12.27,-73,1
1694299978,2023-09-10 00:52,72.40,1004.19,1023.10,157,17.27,12.27,-73,1
1694300278,2023-09-10 00:57,72.88,1004.16,1023.07,157,17.12,12.23,-73,1
1694300578,2023-09-10 01:02,73.09,1004.17,1023.08,157,17.03,12.19,-73,1
1694300878,2023-09-10 01:07,73.44,1004.16,1023.08,157,16.91,12.15,-73,1
1694301178,2023-09-10 01:12,73.53,1004.14,1023.05,157,16.87,12.12,-73,1
1694301479,2023-09-10 01:17,73.71,1004.18,1023.10,157,16.74,12.04,-73,1
1694301779,2023-09-10 01:22,73.80,1004.13,1023.05,157,16.77,12.09,-73,1
1694302079,2023-09-10 01:27,73.80,1004.17,1023.09,157,16.75,12.06,-73,1
1694302379,2023-09-10 01:32,74.03,1004.16,1023.08,157,16.68,12.05,-73,1
1694302679,2023-09-10 01:37,74.16,1004.19,1023.10,157,16.61,12.00,-72,1
1694302979,2023-09-10 01:42,74.24,1004.15,1023.07,157,16.58,11.99,-74,1
1694303279,2023-09-10 01:47,74.33,1004.11,1023.03,157,16.58,12.01,-73,1
1694303579,2023-09-10 01:52,75.33,1004.13,1023.04,157,16.39,12.03,-73,1
1694303880,2023-09-10 01:58,74.24,1004.05,1022.97,157,16.62,12.03,-73,1
1694304180,2023-09-10 02:03,74.63,1004.06,1022.97,157,16.45,11.94,-73,1
1694304480,2023-09-10 02:08,73.72,1004.00,1022.92,157,16.57,11.88,-74,1
1694304780,2023-09-10 02:13,74.82,1004.04,1022.95,157,16.45,11.98,-74,1
1694305080,2023-09-10 02:18,74.85,1004.03,1022.95,157,16.40,11.94,-73,1
1694305380,2023-09-10 02:23,75.73,1004.02,1022.94,157,16.17,11.90,-73,1
1694305680,2023-09-10 02:28,75.87,1004.02,1022.94,157,16.13,11.89,-73,1
1694305981,2023-09-10 02:33,76.63,1004.07,1022.99,157,16.04,11.95,-74,1
1694306281,2023-09-10 02:38,76.78,1004.02,1022.94,157,15.93,11.87,-73,1
1694306581,2023-09-10 02:43,76.94,1004.00,1022.92,157,15.88,11.86,-74,1
1694306881,2023-09-10 02:48,76.74,1003.97,1022.88,157,15.83,11.77,-73,1
1694307181,2023-09-10 02:53,77.03,1003.99,1022.90,157,15.73,11.73,-74,1
1694307481,2023-09-10 02:58,77.37,1003.94,1022.86,157,15.62,11.69,-73,1
1694307781,2023-09-10 03:03,77.66,1003.89,1022.81,157,15.58,11.71,-73,1
1694308081,2023-09-10 03:08,78.07,1003.92,1022.84,157,15.57,11.78,-74,1
1694308382,2023-09-10 03:13,77.75,1003.89,1022.81,157,15.53,11.68,-74,1
1694308682,2023-09-10 03:18,77.58,1003.89,1022.80,157,15.50,11.61,-74,1
1694308982,2023-09-10 03:23,78.01,1003.87,1022.79,157,15.54,11.74,-73,1
1694309282,2023-09-10 03:28,77.98,1003.91,1022.82,157,15.54,11.73,-73,1
1694309582,2023-09-10 03:33,79.00,1003.94,1022.85,157,15.49,11.88,-73,1
1694309882,2023-09-10 03:38,79.30,1003.94,1022.85,157,15.52,11.96,-73,1
1694310182,2023-09-10 03:43,80.08,1003.92,1022.84,157,15.41,12.01,-73,1
1694310483,2023-09-10 03:48,80.80,1003.92,1022.84,157,15.25,11.99,-73,1
1694310783,2023-09-10 03:53,81.41,1003.88,1022.80,157,15.15,12.00,-73,1
1694311083,2023-09-10 03:58,81.45,1003.84,1022.75,157,15.13,11.99,-73,1
1694311383,2023-09-10 04:03,81.04,1003.84,1022.76,157,15.20,11.98,-73,1
1694311683,2023-09-10 04:08,80.33,1003.78,1022.69,157,15.35,11.99,-73,1
1694311983,2023-09-10 04:13,79.66,1003.77,1022.69,157,15.46,11.97,-73,1
1694312283,2023-09-10 04:18,79.41,1003.73,1022.65,157,15.51,11.98,-73,1
1694312584,2023-09-10 04:23,80.13,1003.70,1022.61,157,15.42,12.02,-73,1
1694312884,2023-09-10 04:28,79.74,1003.69,1022.61,157,15.47,12.00,-73,1
1694313184,2023-09-10 04:33,79.50,1003.71,1022.63,157,15.45,11.94,-73,1
1694313484,2023-09-10 04:38,80.20,1003.75,1022.67,157,15.35,11.97,-73,1
1694313784,2023-09-10 04:43,80.29,1003.69,1022.60,157,15.32,11.96,-73,1
1694314084,2023-09-10 04:48,79.72,1003.65,1022.57,157,15.33,11.86,-73,1
1694314384,2023-09-10 04:53,78.84,1003.66,1022.57,157,15.25,11.61,-73,1
1694314684,2023-09-10 04:58,78.73,1003.71,1022.62,157,15.19,11.53,-73,1
1694314985,2023-09-10 05:03,78.55,1003.68,1022.59,157,15.33,11.64,-73,1
1694315285,2023-09-10 05:08,79.49,1003.66,1022.58,157,15.10,11.59,-73,1
1694315585,2023-09-10 05:13,79.09,1003.65,1022.57,157,15.09,11.51,-73,1
1694315885,2023-09-10 05:18,78.49,1003.69,1022.60,157,15.33,11.62,-72,1
1694316185,2023-09-10 05:23,78.05,1003.68,1022.60,157,15.29,11.50,-73,1
1694316485,2023-09-10 05:28,79.58,1003.68,1022.59,157,15.08,11.59,-74,1
1694316785,2023-09-10 05:33,79.21,1003.63,1022.55,157,15.12,11.56,-71,1
1694317085,2023-09-10 05:38,79.13,1003.65,1022.57,157,15.05,11.47,-71,1
1694317386,2023-09-10 05:43,80.29,1003.66,1022.57,157,14.84,11.49,-71,1
1694317686,2023-09-10 05:48,80.36,1003.67,1022.59,157,14.74,11.41,-72,1
1694317986,2023-09-10 05:53,80.77,1003.64,1022.55,157,14.75,11.49,-71,1
1694318286,2023-09-10 05:58,78.83,1003.65,1022.56,157,14.61,10.99,-72,1
1694318586,2023-09-10 06:03,78.57,1003.63,1022.55,157,14.52,10.85,-72,1
1694318886,2023-09-10 06:08,79.97,1003.61,1022.53,157,14.55,11.15,-72,1
1694319186,2023-09-10 06:13,79.02,1003.61,1022.52,157,14.61,11.02,-73,1
1694319486,2023-09-10 06:18,79.34,1003.57,1022.49,157,14.51,10.99,-72,1
1694319786,2023-09-10 06:23,80.99,1003.54,1022.46,157,14.46,11.25,-72,1
1694320086,2023-09-10 06:28,80.96,1003.54,1022.45,157,14.57,11.35,-73,1
1694320386,2023-09-10 06:33,80.33,1003.55,1022.46,157,14.61,11.27,-72,1
1694320687,2023-09-10 06:38,80.13,1003.50,1022.42,157,14.63,11.25,-73,1
1694320987,2023-09-10 06:43,80.79,1003.54,1022.46,157,14.69,11.44,-72,1
1694321287,2023-09-10 06:48,81.13,1003.56,1022.47,157,14.72,11.53,-72,1
1694321587,2023-09-10 06:53,81.13,1003.54,1022.46,157,14.81,11.62,-72,1
1694321887,2023-09-10 06:58,81.16,1003.56,1022.48,157,15.02,11.83,-72,1
1694322187,2023-09-10 07:03,79.35,1003.56,1022.48,157,15.49,11.94,-72,1
1694322487,2023-09-10 07:08,81.73,1003.52,1022.43,157,15.26,12.17,-72,1
1694322788,2023-09-10 07:13,81.10,1003.56,1022.48,157,15.45,12.24,-73,1
1694323088,2023-09-10 07:18,80.58,1003.61,1022.52,157,15.57,12.26,-72,1
1694323388,2023-09-10 07:23,80.94,1003.65,1022.56,157,15.66,12.41,-72,1
1694323688,2023-09-10 07:28,81.43,1003.66,1022.57,157,15.69,12.53,-72,1
1694323988,2023-09-10 07:33,80.16,1003.61,1022.53,157,15.85,12.45,-73,1
1694324288,2023-09-10 07:38,80.60,1003.67,1022.58,157,15.99,12.67,-73,1
1694324588,2023-09-10 07:43,80.33,1003.66,1022.58,157,16.12,12.75,-72,1
1694324888,2023-09-10 07:48,79.71,1003.71,1022.62,157,16.30,12.80,-71,1
1694325189,2023-09-10 07:53,79.17,1003.62,1022.54,157,16.38,12.78,-72,1
1694325489,2023-09-10 07:58,76.60,1003.58,1022.50,157,16.92,12.80,-72,1
1694325789,2023-09-10 08:03,76.93,1003.59,1022.50,157,16.93,12.87,-72,1
1694326089,2023-09-10 08:08,76.41,1003.65,1022.56,157,17.07,12.90,-72,1
1694326389,2023-09-10 08:13,76.22,1003.71,1022.62,157,17.15,12.94,-72,1
1694326689,2023-09-10 08:18,76.13,1003.59,1022.51,157,17.30,13.07,-73,1
1694326989,2023-09-10 08:23,75.97,1003.58,1022.49,157,17.37,13.11,-72,1
1694327290,2023-09-10 08:28,74.89,1003.57,1022.48,157,17.71,13.21,-72,1
1694327590,2023-09-10 08:33,74.64,1003.50,1022.41,157,17.82,13.27,-73,1
1694327890,2023-09-10 08:38,73.72,1003.47,1022.39,157,18.03,13.28,-72,1
1694328190,2023-09-10 08:43,74.77,1003.51,1022.43,157,18.09,13.56,-72,1
1694328490,2023-09-10 08:48,73.34,1003.52,1022.43,157,18.26,13.42,-72,1
1694328790,2023-09-10 08:53,73.31,1003.50,1022.41,157,18.38,13.53,-73,1
1694329090,2023-09-10 08:58,72.98,1003.47,1022.39,157,18.57,13.65,-72,1
1694329390,2023-09-10 09:03,72.02,1003.48,1022.40,157,18.75,13.62,-72,1
1694329691,2023-09-10 09:08,71.59,1003.51,1022.42,157,18.93,13.70,-72,1
1694329991,2023-09-10 09:13,69.58,1003.50,1022.41,157,19.37,13.68,-73,1
1694330291,2023-09-10 09:18,69.90,1003.57,1022.49,157,19.27,13.66,-73,1
1694330591,2023-09-10 09:23,69.17,1003.61,1022.52,157,19.40,13.62,-72,1
1694330891,2023-09-10 09:28,68.75,1003.64,1022.55,157,19.58,13.70,-73,1
1694331191,2023-09-10 09:33,67.62,1003.58,1022.49,157,19.77,13.63,-73,1
1694331491,2023-09-10 09:38,67.06,1003.61,1022.53,157,19.93,13.65,-72,1
1694331791,2023-09-10 09:43,65.76,1003.61,1022.53,157,20.12,13.53,-73,1
1694332091,2023-09-10 09:48,64.97,1003.62,1022.54,157,20.38,13.59,-72,1
1694332392,2023-09-10 09:53,63.47,1003.66,1022.58,157,20.63,13.47,-72,1
1694332692,2023-09-10 09:58,63.28,1003.68,1022.60,157,20.63,13.42,-72,1
1694332992,2023-09-10 10:03,61.59,1003.65,1022.56,157,20.80,13.17,-73,1
1694333292,2023-09-10 10:08,60.98,1003.57,1022.49,157,20.99,13.20,-73,1
1694333592,2023-09-10 10:13,59.67,1003.57,1022.48,157,21.21,13.07,-72,1
1694333892,2023-09-10 10:18,58.10,1003.50,1022.41,157,21.54,12.97,-73,1
1694334192,2023-09-10 10:23,56.27,1003.54,1022.46,157,21.76,12.69,-73,1
1694334492,2023-09-10 10:28,55.68,1003.50,1022.41,157,21.94,12.69,-72,1
1694334793,2023-09-10 10:33,56.39,1003.51,1022.42,157,22.03,12.97,-73,1
1694335093,2023-09-10 10:38,55.71,1003.55,1022.47,157,22.13,12.88,-73,1
1694335393,2023-09-10 10:43,55.15,1003.48,1022.39,157,22.23,12.82,-73,1
1694335693,2023-09-10 10:48,52.94,1003.45,1022.36,157,22.41,12.36,-73,1
1694335993,2023-09-10 10:53,53.17,1003.44,1022.36,157,22.57,12.58,-73,1
1694336293,2023-09-10 10:58,52.35,1003.46,1022.37,157,22.76,12.52,-73,1
1694336593,2023-09-10 11:03,51.20,1003.42,1022.33,157,23.08,12.47,-73,1
1694336894,2023-09-10 11:08,48.83,1003.42,1022.34,157,23.14,11.81,-73,1
1694337194,2023-09-10 11:13,48.42,1003.39,1022.30,157,23.36,11.88,-73,1
1694337494,2023-09-10 11:18,48.19,1003.32,1022.23,157,23.36,11.81,-73,1
1694337794,2023-09-10 11:23,47.91,1003.32,1022.23,157,23.61,11.95,-73,1
1694338094,2023-09-10 11:28,47.56,1003.23,1022.15,157,23.68,11.90,-73,1
1694338394,2023-09-10 11:33,47.13,1003.26,1022.17,157,23.80,11.87,-73,1
1694338694,2023-09-10 11:38,46.94,1003.18,1022.10,157,23.80,11.81,-73,1
1694338995,2023-09-10 11:43,45.87,1003.17,1022.09,157,23.97,11.62,-73,1
1694339295,2023-09-10 11:48,45.99,1003.14,1022.06,157,24.04,11.72,-73,1
1694339595,2023-09-10 11:53,45.92,1003.09,1022.00,157,24.32,11.95,-73,1
1694339895,2023-09-10 11:58,46.13,1003.02,1021.94,157,24.23,11.94,-73,1
1694340195,2023-09-10 12:03,45.75,1002.97,1021.89,157,24.48,12.04,-73,1
1694340495,2023-09-10 12:08,45.44,1002.97,1021.89,157,24.65,12.09,-72,1
1694340795,2023-09-10 12:13,43.34,1002.95,1021.86,157,24.75,11.47,-73,1
1694341095,2023-09-10 12:18,43.38,1002.89,1021.80,157,24.96,11.67,-73,1
1694341396,2023-09-10 12:23,42.25,1002.90,1021.81,157,25.06,11.36,-73,1
1694341696,2023-09-10 12:28,41.77,1002.92,1021.83,157,25.31,11.41,-73,1
1694341996,2023-09-10 12:33,43.26,1002.95,1021.86,157,25.33,11.96,-73,1
1694342296,2023-09-10 12:38,43.01,1002.85,1021.77,157,25.48,12.01,-72,1
1694342596,2023-09-10 12:43,41.92,1002.85,1021.76,157,25.47,11.61,-73,1
1694342896,2023-09-10 12:48,41.50,1002.79,1021.70,157,25.55,11.53,-73,1
1694343196,2023-09-10 12:53,41.68,1002.75,1021.67,157,25.79,11.81,-73,1
1694343497,2023-09-10 12:58,42.38,1002.69,1021.60,157,26.07,12.32,-73,1
1694343797,2023-09-10 13:03,41.13,1002.70,1021.61,157,26.36,12.12,-72,1
1694344097,2023-09-10 13:08,40.52,1002.66,1021.58,157,26.53,12.05,-72,1
1694344397,2023-09-10 13:13,40.69,1002.72,1021.63,157,26.66,12.23,-72,1
1694344697,2023-09-10 13:18,39.17,1002.68,1021.59,157,26.71,11.69,-72,1
1694344997,2023-09-10 13:23,39.09,1002.66,1021.58,157,26.87,11.80,-72,1
1694345297,2023-09-10 13:28,38.76,1002.64,1021.55,157,27.15,11.93,-73,1
1694345597,2023-09-10 13:33,38.49,1002.55,1021.46,157,27.09,11.77,-73,1
1694345898,2023-09-10 13:38,38.65,1002.57,1021.48,157,27.21,11.94,-73,1
1694346198,2023-09-10 13:43,37.79,1002.55,1021.47,157,27.32,11.69,-73,1
1694346498,2023-09-10 13:48,37.33,1002.49,1021.41,157,27.46,11.63,-73,1
1694346798,2023-09-10 13:53,36.25,1002.50,1021.42,157,27.51,11.23,-73,1
1694347098,2023-09-10 13:58,36.96,1002.43,1021.34,157,27.85,11.83,-72,1
1694347398,2023-09-10 14:03,37.04,1002.35,1021.26,157,28.00,11.99,-72,1
1694347698,2023-09-10 14:08,36.98,1002.31,1021.22,157,28.07,12.03,-72,1
1694347999,2023-09-10 14:13,35.88,1002.25,1021.16,157,28.24,11.72,-72,1
1694348299,2023-09-10 14:18,35.19,1002.19,1021.11,157,28.29,11.47,-72,1
1694348599,2023-09-10 14:23,36.59,1002.12,1021.04,157,28.26,12.03,-72,1
1694348899,2023-09-10 14:28,36.64,1002.19,1021.11,157,28.15,11.96,-72,1
1694349199,2023-09-10 14:33,36.31,1002.13,1021.04,157,28.27,11.93,-72,1
1694349499,2023-09-10 14:38,36.19,1002.12,1021.03,157,28.45,12.04,-72,1
1694349799,2023-09-10 14:43,35.81,1002.04,1020.96,157,28.66,12.06,-73,1
1694350100,2023-09-10 14:48,35.98,1002.01,1020.93,157,28.86,12.31,-72,1
1694350400,2023-09-10 14:53,35.30,1001.98,1020.89,157,28.89,12.05,-73,1
1694350700,2023-09-10 14:58,34.92,1002.01,1020.92,157,29.07,12.04,-73,1
1694351000,2023-09-10 15:03,34.01,1002.01,1020.93,157,29.21,11.76,-73,1
1694351300,2023-09-10 15:08,33.56,1001.96,1020.87,157,29.09,11.45,-73,1
1694351600,2023-09-10 15:13,34.44,1001.94,1020.85,157,29.23,11.97,-73,1
1694351900,2023-09-10 15:18,34.02,1001.88,1020.79,157,29.41,11.94,-73,1
1694352200,2023-09-10 15:23,33.34,1001.83,1020.75,157,29.58,11.78,-73,1
1694352501,2023-09-10 15:28,33.28,1001.79,1020.71,157,29.62,11.79,-73,1
1694352801,2023-09-10 15:33,32.77,1001.73,1020.65,157,29.69,11.62,-73,1
1694353101,2023-09-10 15:38,33.26,1001.73,1020.65,157,29.82,11.96,-73,1
1694353401,2023-09-10 15:43,32.65,1001.76,1020.67,157,29.87,11.72,-73,1
1694353701,2023-09-10 15:48,31.87,1001.73,1020.65,157,29.77,11.27,-73,1
1694354001,2023-09-10 15:53,32.84,1001.64,1020.56,157,29.91,11.84,-73,1
1694354301,2023-09-10 15:58,32.62,1001.65,1020.56,157,30.03,11.84,-73,1
1694354602,2023-09-10 16:03,32.54,1001.62,1020.53,157,30.16,11.92,-73,1
1694354902,2023-09-10 16:08,32.12,1001.61,1020.52,157,30.49,12.01,-73,1
1694355202,2023-09-10 16:13,31.72,1001.61,1020.53,157,30.40,11.74,-73,1
1694355502,2023-09-10 16:18,32.02,1001.56,1020.48,157,30.06,11.59,-72,1
1694355802,2023-09-10 16:23,32.45,1001.56,1020.47,157,30.28,11.98,-72,1
1694356102,2023-09-10 16:28,32.60,1001.56,1020.47,157,30.44,12.19,-72,1
1694356402,2023-09-10 16:33,32.57,1001.50,1020.42,157,30.44,12.18,-72,1
1694356703,2023-09-10 16:38,32.54,1001.41,1020.33,157,30.35,12.08,-73,1
1694357003,2023-09-10 16:43,32.89,1001.33,1020.25,157,30.35,12.25,-73,1
1694357303,2023-09-10 16:48,32.72,1001.32,1020.24,157,30.41,12.22,-74,1
1694357603,2023-09-10 16:53,33.24,1001.35,1020.26,157,30.22,12.30,-74,1
1694357903,2023-09-10 16:58,33.48,1001.29,1020.21,157,30.07,12.27,-74,1
1694358203,2023-09-10 17:03,33.21,1001.25,1020.17,157,30.38,12.42,-73,1
1694358503,2023-09-10 17:08,33.06,1001.23,1020.15,157,30.17,12.17,-73,1
1694358803,2023-09-10 17:13,32.83,1001.24,1020.16,157,30.08,11.99,-73,1
1694359104,2023-09-10 17:18,33.91,1001.16,1020.08,157,29.98,12.39,-73,1
1694359404,2023-09-10 17:23,34.47,1001.13,1020.04,157,29.64,12.34,-73,1
1694359704,2023-09-10 17:28,34.42,1001.13,1020.05,157,29.58,12.27,-73,1
1694360004,2023-09-10 17:33,35.34,1001.12,1020.03,157,29.48,12.58,-73,1
1694360304,2023-09-10 17:38,35.79,1001.10,1020.01,157,29.29,12.61,-73,1
1694360604,2023-09-10 17:43,36.99,1001.14,1020.06,157,29.06,12.91,-73,1
1694360904,2023-09-10 17:48,37.89,1001.14,1020.05,157,28.70,12.96,-73,1
1694361205,2023-09-10 17:53,38.94,1001.10,1020.02,157,28.41,13.12,-73,1
1694361505,2023-09-10 17:58,39.78,1001.23,1020.14,157,28.01,13.09,-73,1
1694361805,2023-09-10 18:03,41.91,1001.25,1020.16,157,27.33,13.28,-73,1
1694362105,2023-09-10 18:08,42.22,1001.20,1020.12,157,27.22,13.29,-73,1
1694362405,2023-09-10 18:13,43.34,1001.15,1020.07,157,26.88,13.39,-73,1
1694362705,2023-09-10 18:18,43.64,1001.19,1020.11,157,26.69,13.32,-72,1
1694363005,2023-09-10 18:23,44.87,1001.12,1020.04,157,26.24,13.34,-72,1
1694363306,2023-09-10 18:28,46.52,1001.13,1020.04,157,25.74,13.44,-73,1
1694363606,2023-09-10 18:33,47.48,1001.08,1019.99,157,25.47,13.51,-74,1
1694363906,2023-09-10 18:38,49.19,1001.05,1019.96,157,24.95,13.58,-73,1
1694364206,2023-09-10 18:43,49.89,1001.00,1019.92,157,24.66,13.53,-74,1
1694364506,2023-09-10 18:48,50.56,1001.07,1019.99,157,24.44,13.53,-74,1
1694364806,2023-09-10 18:53,51.90,1001.10,1020.02,157,24.08,13.60,-74,1
1694365106,2023-09-10 18:58,52.62,1001.10,1020.01,157,23.88,13.63,-74,1
1694365406,2023-09-10 19:03,54.19,1001.09,1020.00,157,23.39,13.63,-74,1
1694365707,2023-09-10 19:08,54.84,1001.10,1020.02,157,23.17,13.61,-74,1
1694366007,2023-09-10 19:13,55.38,1001.09,1020.00,157,22.90,13.51,-74,1
1694366307,2023-09-10 19:18,57.00,1001.12,1020.03,157,22.63,13.70,-74,1
1694366607,2023-09-10 19:23,57.71,1001.06,1019.97,157,22.47,13.74,-74,1
1694366907,2023-09-10 19:28,59.00,1001.08,1020.00,157,22.14,13.77,-74,1
1694367207,2023-09-10 19:33,59.74,1001.07,1019.98,157,22.01,13.84,-74,1
1694367507,2023-09-10 19:38,60.67,1001.07,1019.98,157,21.87,13.94,-74,1
1694367808,2023-09-10 19:43,61.79,1001.03,1019.94,157,21.62,13.99,-74,1
1694368108,2023-09-10 19:48,62.09,1001.07,1019.98,157,21.45,13.91,-74,1
1694368408,2023-09-10 19:53,61.95,1001.05,1019.97,157,21.49,13.91,-74,1
1694368708,2023-09-10 19:58,63.20,1001.07,1019.99,157,21.20,13.94,-73,1
1694369008,2023-09-10 20:03,62.87,1001.08,1020.00,157,21.20,13.86,-74,1
1694369308,2023-09-10 20:08,63.31,1001.11,1020.02,157,21.08,13.86,-74,1
1694369608,2023-09-10 20:13,64.12,1001.12,1020.04,157,20.97,13.95,-74,1
1694369908,2023-09-10 20:18,64.48,1001.14,1020.05,157,20.86,13.93,-74,1
1694370209,2023-09-10 20:23,64.76,1001.11,1020.03,157,20.77,13.91,-74,1
1694370509,2023-09-10 20:28,65.92,1001.12,1020.04,157,20.60,14.02,-74,1
1694370809,2023-09-10 20:33,66.24,1001.13,1020.05,157,20.49,13.99,-74,1
1694371109,2023-09-10 20:38,66.34,1001.21,1020.13,157,20.39,13.92,-74,1
1694371409,2023-09-10 20:43,67.16,1001.16,1020.07,157,20.26,13.99,-73,1
1694371709,2023-09-10 20:48,67.60,1001.14,1020.06,157,20.14,13.97,-72,1
1694372009,2023-09-10 20:53,67.70,1001.18,1020.09,157,20.09,13.95,-73,1
1694372309,2023-09-10 20:58,68.52,1001.19,1020.10,157,20.02,14.07,-74,1
1694372609,2023-09-10 21:03,69.17,1001.22,1020.13,157,19.87,14.07,-73,1
1694372910,2023-09-10 21:08,69.53,1001.25,1020.16,157,19.76,14.05,-73,1
1694373210,2023-09-10 21:13,70.33,1001.25,1020.16,157,19.57,14.04,-73,1
1694373510,2023-09-10 21:18,69.82,1001.27,1020.19,157,19.63,13.98,-73,1
1694373810,2023-09-10 21:23,71.20,1001.30,1020.22,157,19.33,14.00,-73,1
1694374110,2023-09-10 21:28,71.70,1001.32,1020.24,157,19.20,13.98,-73,1
1694374410,2023-09-10 21:33,72.43,1001.27,1020.18,157,19.02,13.97,-73,1
1694374710,2023-09-10 21:38,72.88,1001.29,1020.20,157,18.93,13.97,-73,1
1694375010,2023-09-10 21:43,73.22,1001.28,1020.19,157,18.88,14.00,-74,1
1694375311,2023-09-10 21:48,73.36,1001.26,1020.18,157,18.74,13.89,-73,1
1694375611,2023-09-10 21:53,73.68,1001.22,1020.13,157,18.69,13.91,-74,1
1694375911,2023-09-10 21:58,74.06,1001.21,1020.12,157,18.56,13.87,-74,1
1694376211,2023-09-10 22:03,74.34,1001.22,1020.14,157,18.49,13.85,-74,1
1694376511,2023-09-10 22:08,74.40,1001.22,1020.14,157,18.47,13.85,-74,1
1694376811,2023-09-10 22:13,74.32,1001.19,1020.11,157,18.50,13.86,-74,1
1694377111,2023-09-10 22:18,73.56,1001.15,1020.07,157,18.62,13.82,-74,1
1694377412,2023-09-10 22:23,74.22,1001.14,1020.06,157,18.55,13.89,-74,1
1694377712,2023-09-10 22:28,73.68,1001.12,1020.03,157,18.58,13.81,-73,1
1694378012,2023-09-10 22:33,74.22,1001.15,1020.07,157,18.54,13.88,-74,1
1694378312,2023-09-10 22:38,74.46,1001.19,1020.11,157,18.47,13.86,-73,1
1694378612,2023-09-10 22:43,74.93,1001.18,1020.09,157,18.39,13.88,-73,1
1694378912,2023-09-10 22:48,75.75,1001.17,1020.09,157,18.24,13.90,-73,1
1694379212,2023-09-10 22:53,76.09,1001.15,1020.07,157,18.11,13.85,-74,1
1694379513,2023-09-10 22:58,75.97,1001.10,1020.02,157,18.06,13.77,-74,1
1694379813,2023-09-10 23:03,75.84,1001.02,1019.94,157,18.09,13.78,-74,1
1694380113,2023-09-10 23:08,75.57,1001.05,1019.96,157,17.98,13.62,-73,1
1694380413,2023-09-10 23:13,76.42,1001.04,1019.95,157,17.88,13.69,-74,1
1694380713,2023-09-10 23:18,76.27,1001.00,1019.91,157,17.94,13.72,-73,1
1694381013,2023-09-10 23:23,76.03,1000.96,1019.87,157,17.91,13.64,-73,1
1694381313,2023-09-10 23:28,76.51,1000.99,1019.91,157,17.91,13.74,-74,1
1694381613,2023-09-10 23:33,76.56,1000.92,1019.84,157,17.91,13.75,-74,1
1694381914,2023-09-10 23:38,76.98,1000.95,1019.87,157,17.74,13.67,-74,1
1694382214,2023-09-10 23:43,77.27,1000.93,1019.85,157,17.71,13.70,-74,1
1694382514,2023-09-10 23:48,77.33,1000.84,1019.75,157,17.79,13.78,-74,1
1694382814,2023-09-10 23:53,77.36,1000.83,1019.74,157,17.84,13.84,-73,1
1694383114,2023-09-10 23:58,76.71,1000.84,1019.76,157,17.91,13.78,-74,1