1694383414,2023-09-11 00:03,76.75,1000.84,1019.76,157,17.89,13.77,-73,1
1694383714,2023-09-11 00:08,74.44,1000.76,1019.67,157,18.30,13.69,-73,1
1694384015,2023-09-11 00:13,76.07,1000.82,1019.74,157,18.03,13.76,-73,1
1694384315,2023-09-11 00:18,76.32,1000.83,1019.74,157,17.91,13.70,-74,1
1694384615,2023-09-11 00:23,76.96,1000.77,1019.69,157,17.77,13.69,-74,1
1694384915,2023-09-11 00:28,78.10,1000.77,1019.69,157,17.57,13.72,-74,1
1694385215,2023-09-11 00:33,78.32,1000.73,1019.65,157,17.61,13.81,-73,1
1694385515,2023-09-11 00:38,78.66,1000.67,1019.59,157,17.40,13.67,-73,1
1694385815,2023-09-11 00:43,79.37,1000.60,1019.51,157,17.32,13.73,-74,1
1694386115,2023-09-11 00:48,80.24,1000.51,1019.43,157,17.12,13.70,-73,1
1694386416,2023-09-11 00:53,79.77,1000.58,1019.49,157,17.20,13.69,-73,1
1694386716,2023-09-11 00:58,80.09,1000.62,1019.53,157,17.15,13.70,-73,1
1694387016,2023-09-11 01:03,79.55,1000.59,1019.51,157,17.14,13.59,-73,1
1694387316,2023-09-11 01:08,79.05,1000.50,1019.42,157,17.06,13.41,-74,1
1694387616,2023-09-11 01:13,79.37,1000.46,1019.38,157,17.14,13.55,-74,1
1694387916,2023-09-11 01:18,80.07,1000.45,1019.37,157,16.99,13.54,-72,1
1694388216,2023-09-11 01:23,79.92,1000.40,1019.32,157,16.91,13.44,-74,1
1694388517,2023-09-11 01:28,80.40,1000.26,1019.17,157,16.87,13.49,-73,1
1694388817,2023-09-11 01:33,80.44,1000.22,1019.14,157,16.73,13.36,-73,1
1694389117,2023-09-11 01:38,81.46,1000.24,1019.16,157,16.59,13.42,-73,1
1694389417,2023-09-11 01:43,82.21,1000.21,1019.12,157,16.65,13.62,-74,1
1694389717,2023-09-11 01:48,81.63,1000.20,1019.11,157,16.63,13.49,-73,1
1694390017,2023-09-11 01:53,79.45,1000.19,1019.10,157,16.55,13.00,-73,1
1694390317,2023-09-11 01:58,80.55,1000.18,1019.09,157,16.48,13.14,-73,1
1694390618,2023-09-11 02:03,79.63,1000.15,1019.07,157,16.39,12.87,-74,1
1694390918,2023-09-11 02:08,79.89,1000.15,1019.06,157,16.45,12.98,-73,1
1694391218,2023-09-11 02:13,80.27,1000.08,1019.00,157,16.48,13.08,-72,1
1694391518,2023-09-11 02:18,80.42,1000.06,1018.97,157,16.38,13.02,-73,1
1694391818,2023-09-11 02:23,81.57,1000.02,1018.94,157,16.33,13.18,-73,1
1694392118,2023-09-11 02:28,81.99,999.94,1018.86,157,16.34,13.27,-73,1
1694392418,2023-09-11 02:33,81.89,999.94,1018.85,157,16.21,13.13,-73,1
1694392718,2023-09-11 02:38,81.61,999.87,1018.79,157,16.19,13.06,-73,1
1694393019,2023-09-11 02:43,81.44,999.87,1018.79,157,16.15,12.98,-73,1
1694393319,2023-09-11 02:48,81.33,999.91,1018.83,157,16.11,12.92,-73,1
1694393619,2023-09-11 02:53,84.18,999.86,1018.78,157,15.81,13.16,-73,1
1694393919,2023-09-11 02:58,82.59,999.88,1018.80,157,16.00,13.05,-73,1
1694394219,2023-09-11 03:03,82.84,999.95,1018.86,157,15.94,13.04,-73,1
1694394519,2023-09-11 03:08,80.81,999.90,1018.81,157,15.88,12.60,-73,1
1694394819,2023-09-11 03:13,79.81,999.85,1018.77,157,15.74,12.28,-73,1
1694395120,2023-09-11 03:18,80.64,999.78,1018.70,157,15.72,12.41,-73,1
1694395420,2023-09-11 03:23,83.06,999.70,1018.61,157,15.59,12.74,-73,1
1694395720,2023-09-11 03:28,84.02,999.64,1018.56,157,15.56,12.88,-73,1
1694396020,2023-09-11 03:33,85.05,999.66,1018.57,157,15.42,12.93,-72,1
1694396320,2023-09-11 03:38,80.21,999.66,1018.57,157,16.08,12.68,-73,1
1694396620,2023-09-11 03:43,81.27,999.63,1018.55,157,15.75,12.56,-73,1
1694396920,2023-09-11 03:48,82.70,999.63,1018.55,157,15.58,12.66,-73,1
1694397220,2023-09-11 03:53,82.07,999.53,1018.45,157,15.55,12.52,-72,1
1694397521,2023-09-11 03:58,82.94,999.50,1018.42,157,15.49,12.62,-73,1
1694397821,2023-09-11 04:03,82.97,999.53,1018.45,157,15.40,12.53,-73,1
1694398121,2023-09-11 04:08,83.25,999.57,1018.49,157,15.32,12.51,-73,1
1694398421,2023-09-11 04:13,82.12,999.54,1018.46,157,15.29,12.27,-73,1
1694398721,2023-09-11 04:18,83.54,999.60,1018.51,157,15.18,12.42,-73,1
1694399021,2023-09-11 04:23,83.89,999.50,1018.42,157,15.25,12.56,-73,1
1694399321,2023-09-11 04:28,83.85,999.46,1018.38,157,15.18,12.48,-72,1
1694399622,2023-09-11 04:33,83.39,999.47,1018.38,157,15.27,12.49,-73,1
1694399922,2023-09-11 04:38,79.11,999.42,1018.34,157,16.02,12.41,-73,1
1694400222,2023-09-11 04:43,82.52,999.44,1018.36,157,15.28,12.34,-72,1
1694400522,2023-09-11 04:48,81.83,999.50,1018.42,157,15.33,12.26,-73,1
1694400822,2023-09-11 04:53,81.13,999.51,1018.43,157,15.33,12.13,-72,1
1694401122,2023-09-11 04:58,83.31,999.50,1018.41,157,15.12,12.32,-73,1
1694401424,2023-09-11 05:03,83.16,999.47,1018.38,157,15.11,12.29,-72,1
1694401724,2023-09-11 05:08,84.08,999.39,1018.31,157,15.05,12.39,-72,1
1694402024,2023-09-11 05:13,85.77,999.38,1018.29,157,14.93,12.58,-73,1
1694402324,2023-09-11 05:18,85.53,999.41,1018.32,157,14.90,12.51,-74,1
1694402624,2023-09-11 05:23,85.91,999.41,1018.33,157,14.79,12.47,-73,1
1694402924,2023-09-11 05:28,85.50,999.36,1018.28,157,14.81,12.41,-73,1
1694403224,2023-09-11 05:33,84.84,999.33,1018.24,157,14.80,12.29,-73,1
1694403525,2023-09-11 05:38,84.58,999.29,1018.21,157,14.94,12.38,-73,1
1694403825,2023-09-11 05:43,82.67,999.26,1018.18,157,14.98,12.07,-73,1
1694404125,2023-09-11 05:48,82.90,999.26,1018.18,157,14.91,12.04,-73,1
1694404425,2023-09-11 05:53,85.51,999.21,1018.13,157,14.76,12.37,-73,1
1694404725,2023-09-11 05:58,85.76,999.23,1018.15,157,14.83,12.48,-73,1
1694405025,2023-09-11 06:03,85.93,999.23,1018.15,157,14.84,12.52,-74,1
1694405325,2023-09-11 06:08,85.06,999.23,1018.15,157,14.89,12.41,-73,1
1694405626,2023-09-11 06:13,85.35,999.23,1018.14,157,14.95,12.52,-73,1
1694405926,2023-09-11 06:18,84.22,999.19,1018.10,157,14.90,12.27,-73,1
1694406226,2023-09-11 06:23,82.84,999.13,1018.04,157,15.22,12.33,-73,1
1694406526,2023-09-11 06:28,85.42,999.11,1018.02,157,14.91,12.50,-73,1
1694406826,2023-09-11 06:33,85.82,999.12,1018.04,157,14.94,12.60,-72,1
1694407126,2023-09-11 06:38,86.87,999.09,1018.01,157,14.86,12.71,-73,1
1694407426,2023-09-11 06:43,85.54,999.08,1018.00,157,15.02,12.63,-73,1
1694407726,2023-09-11 06:48,86.55,999.02,1017.94,157,15.09,12.88,-73,1
1694408027,2023-09-11 06:53,86.69,999.05,1017.97,157,15.21,13.02,-73,1
1694408327,2023-09-11 06:58,86.73,999.08,1018.00,157,15.28,13.10,-73,1
1694408627,2023-09-11 07:03,85.90,999.01,1017.92,157,15.51,13.17,-73,1
1694408927,2023-09-11 07:08,86.30,998.99,1017.91,157,15.65,13.38,-72,1
1694409227,2023-09-11 07:13,86.62,998.98,1017.89,157,15.81,13.60,-73,1
1694409527,2023-09-11 07:18,86.57,999.01,1017.93,157,16.03,13.80,-73,1
1694409827,2023-09-11 07:23,86.48,999.00,1017.92,157,16.21,13.96,-73,1
1694410128,2023-09-11 07:28,85.57,999.08,1018.00,157,16.46,14.05,-73,1
1694410428,2023-09-11 07:33,85.38,999.05,1017.96,157,16.63,14.18,-72,1
1694410728,2023-09-11 07:38,84.64,998.98,1017.90,157,16.77,14.18,-73,1
1694411028,2023-09-11 07:43,81.92,998.99,1017.91,157,17.28,14.18,-73,1
1694411328,2023-09-11 07:48,78.42,998.98,1017.89,157,17.84,14.05,-73,1
1694411628,2023-09-11 07:53,79.30,998.96,1017.88,157,17.81,14.19,-73,1
1694411928,2023-09-11 07:58,80.43,998.99,1017.91,157,17.83,14.43,-73,1
1694412229,2023-09-11 08:03,80.37,998.89,1017.80,157,17.81,14.40,-73,1
1694412529,2023-09-11 08:08,80.08,998.87,1017.78,157,17.95,14.48,-74,1
1694412829,2023-09-11 08:13,79.96,998.85,1017.77,157,18.11,14.61,-73,1
1694413129,2023-09-11 08:18,78.94,998.89,1017.81,157,18.37,14.67,-73,1
1694413429,2023-09-11 08:23,79.33,998.88,1017.79,157,18.47,14.84,-73,1
1694413729,2023-09-11 08:28,75.76,998.84,1017.75,157,19.14,14.78,-74,1
1694414029,2023-09-11 08:33,75.90,998.87,1017.79,157,19.08,14.75,-73,1
1694414329,2023-09-11 08:38,74.63,998.86,1017.78,157,19.24,14.64,-73,1
1694414630,2023-09-11 08:43,72.97,998.80,1017.71,157,19.56,14.60,-74,1
1694414930,2023-09-11 08:48,72.64,998.80,1017.71,157,19.75,14.71,-71,1
1694415230,2023-09-11 08:53,71.76,998.79,1017.71,157,20.07,14.83,-72,1
1694415530,2023-09-11 08:58,72.03,998.81,1017.72,157,20.04,14.86,-72,1
1694415830,2023-09-11 09:03,71.33,998.78,1017.70,157,20.24,14.90,-72,1
1694416130,2023-09-11 09:08,71.68,998.80,1017.71,157,20.28,15.02,-72,1
1694416430,2023-09-11 09:13,71.37,998.82,1017.73,157,20.45,15.11,-72,1
1694416731,2023-09-11 09:18,71.18,998.78,1017.69,157,20.58,15.20,-73,1
1694417031,2023-09-11 09:23,70.92,998.71,1017.63,157,20.77,15.32,-72,1
1694417331,2023-09-11 09:28,69.35,998.75,1017.66,157,21.10,15.29,-72,1
1694417631,2023-09-11 09:33,69.49,998.71,1017.62,157,21.12,15.34,-72,1
1694417931,2023-09-11 09:38,68.92,998.72,1017.63,157,21.39,15.47,-72,1
1694418231,2023-09-11 09:43,68.48,998.62,1017.54,157,21.52,15.49,-73,1
1694418531,2023-09-11 09:48,67.04,998.62,1017.53,157,21.72,15.35,-73,1
1694418831,2023-09-11 09:53,67.26,998.49,1017.41,157,21.91,15.58,-74,1
1694419132,2023-09-11 09:58,66.17,998.45,1017.36,157,22.10,15.51,-73,1
1694419432,2023-09-11 10:03,65.32,998.45,1017.37,157,22.33,15.53,-73,1
1694419732,2023-09-11 10:08,64.91,998.48,1017.39,157,22.47,15.56,-74,1
1694420032,2023-09-11 10:13,63.86,998.45,1017.37,157,22.74,15.56,-74,1
1694420332,2023-09-11 10:18,63.05,998.42,1017.34,157,22.86,15.48,-73,1
1694420632,2023-09-11 10:23,62.39,998.40,1017.31,157,23.03,15.47,-74,1
1694420932,2023-09-11 10:28,61.70,998.40,1017.32,157,23.06,15.33,-73,1
1694421233,2023-09-11 10:33,60.94,998.37,1017.29,157,23.26,15.32,-73,1
1694421533,2023-09-11 10:38,60.51,998.35,1017.26,157,23.42,15.36,-74,1
1694421833,2023-09-11 10:43,59.08,998.28,1017.20,157,23.59,15.15,-74,1
1694422133,2023-09-11 10:48,58.82,998.29,1017.21,157,23.76,15.24,-73,1
1694422433,2023-09-11 10:53,58.12,998.29,1017.20,157,23.96,15.24,-73,1
1694422733,2023-09-11 10:58,57.98,998.26,1017.18,157,24.06,15.30,-74,1
1694423033,2023-09-11 11:03,55.02,998.20,1017.11,157,24.18,14.60,-73,1
1694423334,2023-09-11 11:08,53.88,998.23,1017.14,157,24.35,14.43,-75,1
1694423634,2023-09-11 11:13,54.08,998.18,1017.10,157,24.47,14.60,-72,1
1694423934,2023-09-11 11:18,51.88,998.14,1017.05,157,24.54,14.02,-72,1
1694424234,2023-09-11 11:23,51.98,998.17,1017.09,157,24.69,14.19,-72,1
1694424534,2023-09-11 11:28,51.86,998.16,1017.08,157,24.76,14.22,-72,1
1694424834,2023-09-11 11:33,52.25,998.10,1017.02,157,24.86,14.43,-73,1
1694425134,2023-09-11 11:38,52.59,998.05,1016.96,157,24.90,14.56,-73,1
1694425434,2023-09-11 11:43,51.67,997.96,1016.87,157,25.05,14.43,-73,1
1694425735,2023-09-11 11:48,50.10,997.98,1016.89,157,25.21,14.10,-73,1
1694426035,2023-09-11 11:53,50.05,997.95,1016.86,157,25.33,14.19,-75,1
1694426335,2023-09-11 11:58,49.34,997.91,1016.83,157,25.44,14.07,-74,1
1694426635,2023-09-11 12:03,50.50,997.86,1016.77,157,25.50,14.49,-75,1
1694426935,2023-09-11 12:08,49.89,997.88,1016.80,157,25.61,14.40,-78,1
1694427235,2023-09-11 12:13,49.71,997.84,1016.75,157,25.69,14.42,-78,1
1694427535,2023-09-11 12:18,49.16,997.79,1016.70,157,25.89,14.43,-78,1
1694427836,2023-09-11 12:23,48.61,997.75,1016.66,157,26.05,14.40,-78,1
1694428136,2023-09-11 12:28,48.93,997.77,1016.68,157,26.13,14.58,-78,1
1694428436,2023-09-11 12:33,48.34,997.70,1016.62,157,26.25,14.50,-75,1
1694428736,2023-09-11 12:38,47.14,997.64,1016.56,157,26.53,14.37,-75,1
1694429036,2023-09-11 12:43,46.88,997.64,1016.55,157,26.69,14.42,-74,1
1694429336,2023-09-11 12:48,46.76,997.62,1016.53,157,26.86,14.54,-75,1
1694429636,2023-09-11 12:53,46.03,997.59,1016.51,157,27.10,14.51,-75,1
1694429936,2023-09-11 12:58,45.68,997.50,1016.41,157,27.33,14.60,-76,1
1694430237,2023-09-11 13:03,44.39,997.45,1016.37,157,27.44,14.26,-75,1
1694430537,2023-09-11 13:08,43.61,997.42,1016.34,157,27.62,14.15,-74,1
1694430837,2023-09-11 13:13,43.27,997.39,1016.31,157,27.76,14.16,-72,1
1694431137,2023-09-11 13:18,44.03,997.38,1016.30,157,27.93,14.58,-72,1
1694431437,2023-09-11 13:23,42.55,997.36,1016.28,157,28.15,14.25,-72,1
1694431737,2023-09-11 13:28,41.55,997.35,1016.26,157,28.11,13.85,-72,1
1694432037,2023-09-11 13:33,41.92,997.29,1016.21,157,28.31,14.16,-71,1
1694432641,2023-09-11 13:44,42.44,997.20,1016.12,157,28.33,14.37,-71,1
1694432941,2023-09-11 13:49,42.31,997.18,1016.09,157,28.47,14.45,-72,1
1694433241,2023-09-11 13:54,41.10,997.15,1016.06,157,28.65,14.16,-72,1
1694433541,2023-09-11 13:59,41.56,997.13,1016.04,157,28.57,14.26,-71,1
1694433841,2023-09-11 14:04,41.25,997.11,1016.02,157,28.82,14.37,-71,1
1694434141,2023-09-11 14:09,40.99,997.14,1016.05,157,28.97,14.41,-72,1
1694434442,2023-09-11 14:14,40.14,997.14,1016.06,157,29.15,14.24,-72,1
1694434742,2023-09-11 14:19,40.10,997.10,1016.01,157,29.41,14.46,-72,1
1694435042,2023-09-11 14:24,39.67,997.04,1015.95,157,29.51,14.38,-71,1
1694435342,2023-09-11 14:29,39.76,996.96,1015.88,157,29.69,14.58,-72,1
1694435642,2023-09-11 14:34,39.15,996.91,1015.82,157,29.78,14.42,-73,1
1694435942,2023-09-11 14:39,38.94,996.86,1015.78,157,29.87,14.41,-73,1
1694436242,2023-09-11 14:44,38.07,996.79,1015.71,157,30.24,14.40,-72,1
1694436543,2023-09-11 14:49,37.34,996.75,1015.66,157,30.36,14.20,-72,1
1694436843,2023-09-11 14:54,37.69,996.71,1015.63,157,30.33,14.32,-72,1
1694437143,2023-09-11 14:59,37.22,996.65,1015.57,157,30.39,14.18,-73,1
1694437443,2023-09-11 15:04,38.35,996.65,1015.56,157,30.42,14.67,-72,1
1694437743,2023-09-11 15:09,38.58,996.64,1015.56,157,30.58,14.90,-73,1
1694438043,2023-09-11 15:14,37.64,996.64,1015.56,157,30.35,14.32,-72,1
1694438343,2023-09-11 15:19,37.88,996.65,1015.57,157,30.29,14.36,-73,1
1694438643,2023-09-11 15:24,37.38,996.55,1015.47,157,30.77,14.58,-71,1
1694438944,2023-09-11 15:29,36.55,996.53,1015.44,157,30.76,14.23,-73,1
1694439244,2023-09-11 15:34,36.39,996.54,1015.45,157,30.90,14.28,-73,1
1694439544,2023-09-11 15:39,36.07,996.45,1015.36,157,31.06,14.29,-73,1
1694439844,2023-09-11 15:44,35.70,996.42,1015.33,157,31.15,14.20,-73,1
1694440144,2023-09-11 15:49,36.02,996.35,1015.26,157,31.29,14.46,-73,1
1694440444,2023-09-11 15:54,35.12,996.32,1015.23,157,31.56,14.31,-73,1
1694440744,2023-09-11 15:59,35.83,996.31,1015.23,157,31.23,14.33,-73,1
1694441044,2023-09-11 16:04,35.06,996.24,1015.15,157,31.44,14.18,-73,1
1694441345,2023-09-11 16:09,34.99,996.25,1015.16,157,31.75,14.42,-72,1
1694441645,2023-09-11 16:14,34.20,996.20,1015.11,157,31.54,13.88,-72,1
1694441945,2023-09-11 16:19,34.46,996.18,1015.09,157,31.19,13.69,-73,1
1694442245,2023-09-11 16:24,34.00,996.14,1015.05,157,31.44,13.71,-72,1
1694442545,2023-09-11 16:29,34.50,996.09,1015.00,157,31.87,14.31,-73,1
1694442845,2023-09-11 16:34,34.11,996.11,1015.02,157,31.76,14.04,-73,1
1694443145,2023-09-11 16:39,33.32,996.08,1015.00,157,31.83,13.74,-73,1
1694443445,2023-09-11 16:44,34.42,996.13,1015.05,157,31.60,14.03,-73,1
1694443745,2023-09-11 16:49,34.30,996.09,1015.01,157,31.47,13.87,-73,1
1694444045,2023-09-11 16:54,34.17,996.03,1014.95,157,31.78,14.08,-73,1
1694444345,2023-09-11 16:59,33.71,996.06,1014.97,157,31.95,14.02,-73,1
1694444646,2023-09-11 17:04,33.48,996.04,1014.95,157,32.16,14.10,-72,1
1694444946,2023-09-11 17:09,33.53,996.07,1014.98,157,32.07,14.04,-72,1
1694445246,2023-09-11 17:14,34.13,995.99,1014.90,157,31.82,14.09,-73,1
1694445546,2023-09-11 17:19,33.95,996.01,1014.92,157,31.82,14.02,-73,1
1694445846,2023-09-11 17:24,34.07,996.04,1014.96,157,31.78,14.03,-73,1
1694446146,2023-09-11 17:29,34.25,996.02,1014.94,157,31.60,13.96,-73,1
1694446446,2023-09-11 17:34,34.86,995.97,1014.88,157,31.40,14.06,-73,1
1694446746,2023-09-11 17:39,35.79,995.99,1014.91,157,31.16,14.25,-72,1
1694447046,2023-09-11 17:44,36.94,996.04,1014.95,157,30.76,14.39,-72,1
1694447346,2023-09-11 17:49,37.13,996.01,1014.92,157,30.66,14.38,-73,1
1694447646,2023-09-11 17:54,37.87,996.02,1014.93,157,30.45,14.50,-72,1
1694447946,2023-09-11 17:59,38.30,995.98,1014.89,157,30.13,14.39,-73,1
1694448246,2023-09-11 18:04,40.07,995.95,1014.86,157,29.78,14.78,-72,1
1694448546,2023-09-11 18:09,41.33,996.03,1014.95,157,29.26,14.79,-72,1
1694448846,2023-09-11 18:14,43.16,996.04,1014.95,157,28.80,15.05,-72,1
1694449147,2023-09-11 18:19,45.46,996.00,1014.91,157,28.17,15.29,-72,1
1694449447,2023-09-11 18:24,47.39,995.99,1014.91,157,27.72,15.53,-72,1
1694449747,2023-09-11 18:29,49.03,995.97,1014.89,157,27.18,15.57,-72,1
1694450047,2023-09-11 18:34,50.65,995.96,1014.87,157,26.46,15.42,-72,1
1694450347,2023-09-11 18:39,51.54,995.98,1014.90,157,26.18,15.43,-72,1
1694450647,2023-09-11 18:44,53.01,996.03,1014.94,157,25.88,15.59,-72,1
1694450947,2023-09-11 18:49,54.84,996.08,1015.00,157,25.47,15.74,-72,1
1694451247,2023-09-11 18:54,56.04,996.09,1015.01,157,25.21,15.84,-72,1
1694451547,2023-09-11 18:59,57.22,996.08,1015.00,157,24.77,15.75,-72,1
1694451847,2023-09-11 19:04,58.97,996.08,1015.00,157,24.34,15.82,-72,1
1694452147,2023-09-11 19:09,59.85,996.13,1015.05,157,23.92,15.66,-72,1
1694452447,2023-09-11 19:14,60.23,996.06,1014.98,157,23.84,15.69,-72,1
1694452747,2023-09-11 19:19,60.43,996.09,1015.01,157,23.73,15.63,-72,1
1694453047,2023-09-11 19:24,60.94,996.11,1015.02,157,23.62,15.66,-72,1
1694453347,2023-09-11 19:29,61.24,996.16,1015.08,157,23.55,15.67,-72,1
1694453648,2023-09-11 19:34,61.86,996.23,1015.14,157,23.48,15.76,-72,1
1694453948,2023-09-11 19:39,62.78,996.21,1015.13,157,23.36,15.88,-72,1
1694454248,2023-09-11 19:44,63.66,996.18,1015.09,157,23.26,16.00,-72,1
1694454548,2023-09-11 19:49,64.24,996.17,1015.09,157,23.20,16.09,-72,1
1694454848,2023-09-11 19:54,65.00,996.21,1015.12,157,23.09,16.17,-72,1
1694455148,2023-09-11 19:59,65.47,996.23,1015.14,157,23.01,16.21,-72,1
1694455448,2023-09-11 20:04,66.34,996.26,1015.17,157,22.87,16.28,-72,1
1694455748,2023-09-11 20:09,67.19,996.26,1015.17,157,22.69,16.31,-72,1
1694456048,2023-09-11 20:14,67.61,996.26,1015.17,157,22.58,16.30,-72,1
1694456348,2023-09-11 20:19,68.71,996.25,1015.16,157,22.32,16.31,-71,1
1694456648,2023-09-11 20:24,68.67,996.27,1015.18,157,22.36,16.34,-72,1
1694456948,2023-09-11 20:29,69.11,996.21,1015.13,157,22.26,16.34,-72,1
1694457248,2023-09-11 20:34,68.46,996.21,1015.12,157,22.34,16.27,-72,1
1694457548,2023-09-11 20:39,67.45,996.21,1015.13,157,22.41,16.10,-72,1
1694457849,2023-09-11 20:44,68.95,996.22,1015.13,157,22.24,16.29,-72,1
1694458149,2023-09-11 20:49,69.72,996.27,1015.19,157,22.04,16.27,-72,1
1694458449,2023-09-11 20:54,69.98,996.27,1015.18,157,21.96,16.25,-72,1
1694458749,2023-09-11 20:59,69.73,996.27,1015.19,157,21.86,16.10,-72,1
1694459049,2023-09-11 21:04,70.56,996.28,1015.20,157,21.75,16.18,-72,1
1694459349,2023-09-11 21:09,70.93,996.28,1015.20,157,21.70,16.21,-72,1
1694459649,2023-09-11 21:14,70.21,996.25,1015.17,157,21.73,16.08,-72,1
1694459949,2023-09-11 21:19,70.81,996.24,1015.15,157,21.61,16.10,-71,1
1694460249,2023-09-11 21:24,70.12,996.22,1015.14,157,21.76,16.09,-72,1
1694460549,2023-09-11 21:29,70.96,996.17,1015.09,157,21.55,16.08,-72,1
1694460849,2023-09-11 21:34,70.50,996.18,1015.10,157,21.59,16.01,-72,1
1694461149,2023-09-11 21:39,71.98,996.24,1015.16,157,21.35,16.11,-72,1
1694461449,2023-09-11 21:44,71.72,996.27,1015.18,157,21.27,15.98,-72,1
1694461749,2023-09-11 21:49,71.54,996.27,1015.19,157,21.22,15.89,-72,1
1694462050,2023-09-11 21:54,72.08,996.31,1015.23,157,21.19,15.98,-72,1
1694462350,2023-09-11 21:59,72.75,996.30,1015.22,157,21.06,16.00,-72,1
1694462650,2023-09-11 22:04,73.32,996.28,1015.20,157,21.05,16.11,-72,1
1694462950,2023-09-11 22:09,73.61,996.29,1015.20,157,21.08,16.20,-72,1
1694463250,2023-09-11 22:14,73.89,996.26,1015.18,157,21.04,16.22,-72,1
1694463550,2023-09-11 22:19,74.01,996.29,1015.20,157,21.01,16.22,-72,1
1694463850,2023-09-11 22:24,73.76,996.25,1015.17,157,21.02,16.17,-72,1
1694464150,2023-09-11 22:29,74.31,996.28,1015.20,157,20.92,16.19,-72,1
1694464450,2023-09-11 22:34,75.52,996.32,1015.23,157,20.79,16.32,-72,1
1694464750,2023-09-11 22:39,75.08,996.31,1015.23,157,20.75,16.19,-72,1
1694465050,2023-09-11 22:44,74.41,996.29,1015.21,157,20.78,16.08,-72,1
1694465350,2023-09-11 22:49,73.91,996.30,1015.22,157,20.77,15.96,-72,1
1694465650,2023-09-11 22:54,73.20,996.31,1015.23,157,20.83,15.87,-72,1
1694465951,2023-09-11 22:59,72.44,996.28,1015.20,157,20.89,15.77,-72,1
1694466251,2023-09-11 23:04,72.56,996.33,1015.24,157,20.81,15.72,-72,1
1694466551,2023-09-11 23:09,72.60,996.32,1015.24,157,20.80,15.71,-72,1
1694466851,2023-09-11 23:14,72.81,996.30,1015.22,157,20.71,15.67,-72,1
1694467151,2023-09-11 23:19,73.03,996.32,1015.23,157,20.63,15.64,-72,1
1694467451,2023-09-11 23:24,71.10,996.31,1015.22,157,20.90,15.48,-72,1
1694467751,2023-09-11 23:29,69.72,996.32,1015.23,157,21.13,15.40,-72,1
1694468051,2023-09-11 23:34,70.31,996.34,1015.26,157,21.01,15.41,-72,1
1694468351,2023-09-11 23:39,71.38,996.33,1015.24,157,20.79,15.44,-72,1
1694468651,2023-09-11 23:44,72.39,996.35,1015.27,157,20.59,15.47,-72,1
1694468951,2023-09-11 23:49,73.80,996.40,1015.32,157,20.35,15.54,-72,1
1694469251,2023-09-11 23:54,74.50,996.38,1015.30,157,20.15,15.49,-72,1
1694469551,2023-09-11 23:59,75.52,996.40,1015.31,157,20.05,15.61,-72,1