1694469851,2023-09-12 00:04,76.04,996.40,1015.32,157,19.93,15.60,-72,1
1694470151,2023-09-12 00:09,75.47,996.39,1015.30,157,19.99,15.54,-72,1
1694470452,2023-09-12 00:14,74.91,996.42,1015.33,157,20.03,15.46,-72,1
1694470752,2023-09-12 00:19,75.16,996.42,1015.33,157,19.96,15.45,-72,1
1694471052,2023-09-12 00:24,75.24,996.43,1015.35,157,19.94,15.44,-72,1
1694471352,2023-09-12 00:29,75.29,996.40,1015.32,157,19.89,15.40,-72,1
1694471652,2023-09-12 00:34,76.08,996.38,1015.30,157,19.67,15.35,-72,1
1694471952,2023-09-12 00:39,77.02,996.35,1015.27,157,19.55,15.43,-72,1
1694472252,2023-09-12 00:44,77.29,996.34,1015.26,157,19.52,15.45,-72,1
1694472552,2023-09-12 00:49,77.62,996.33,1015.25,157,19.44,15.44,-72,1
1694472852,2023-09-12 00:54,77.84,996.33,1015.24,157,19.38,15.43,-72,1
1694473152,2023-09-12 00:59,77.99,996.24,1015.16,157,19.32,15.40,-72,1
1694473452,2023-09-12 01:04,79.00,996.25,1015.17,157,19.15,15.44,-72,1
1694473752,2023-09-12 01:09,78.53,996.23,1015.15,157,19.16,15.35,-72,1
1694474052,2023-09-12 01:14,79.45,996.16,1015.08,157,18.95,15.33,-72,1
1694474352,2023-09-12 01:19,78.27,996.14,1015.06,157,19.19,15.33,-72,1
1694474652,2023-09-12 01:24,75.74,996.08,1015.00,157,19.61,15.23,-72,1
1694474953,2023-09-12 01:29,74.54,996.11,1015.03,157,19.80,15.16,-72,1
1694475253,2023-09-12 01:34,77.59,996.14,1015.06,157,19.10,15.11,-72,1
1694475553,2023-09-12 01:39,77.77,996.15,1015.06,157,18.99,15.04,-72,1
1694475853,2023-09-12 01:44,77.85,996.11,1015.02,157,19.05,15.11,-73,1
1694476153,2023-09-12 01:49,77.88,996.10,1015.01,157,18.94,15.01,-72,1
1694476454,2023-09-12 01:54,78.23,996.01,1014.93,157,18.89,15.03,-72,1
1694476754,2023-09-12 01:59,78.75,996.00,1014.92,157,18.81,15.06,-72,1
1694477054,2023-09-12 02:04,79.42,995.97,1014.89,157,18.76,15.14,-72,1
1694477354,2023-09-12 02:09,79.86,995.94,1014.86,157,18.71,15.18,-72,1
1694477654,2023-09-12 02:14,80.17,995.93,1014.85,157,18.54,15.07,-72,1
1694477954,2023-09-12 02:19,78.89,995.96,1014.88,157,18.32,14.61,-72,1
1694478254,2023-09-12 02:24,79.99,995.98,1014.89,157,18.11,14.62,-72,1
1694478554,2023-09-12 02:29,80.68,995.97,1014.89,157,17.97,14.61,-72,1
1694478854,2023-09-12 02:34,79.85,995.98,1014.90,157,18.21,14.69,-72,1
1694479154,2023-09-12 02:39,80.03,996.01,1014.93,157,18.24,14.75,-72,1
1694479454,2023-09-12 02:44,80.31,995.97,1014.88,157,18.12,14.69,-72,1
1694479755,2023-09-12 02:49,80.36,995.94,1014.85,157,18.15,14.73,-72,1
1694480055,2023-09-12 02:54,80.79,995.93,1014.85,157,18.14,14.80,-72,1
1694480355,2023-09-12 02:59,81.00,995.95,1014.86,157,18.12,14.82,-72,1
1694480655,2023-09-12 03:04,80.63,995.91,1014.83,157,18.02,14.65,-73,1
1694480955,2023-09-12 03:09,80.15,995.91,1014.82,157,17.95,14.49,-72,1
1694481255,2023-09-12 03:14,81.20,995.92,1014.83,157,17.92,14.67,-73,1
1694481555,2023-09-12 03:19,81.57,995.89,1014.81,157,17.93,14.75,-72,1
1694481855,2023-09-12 03:24,80.64,995.87,1014.78,157,18.10,14.73,-73,1
1694482155,2023-09-12 03:29,80.62,995.89,1014.81,157,18.02,14.65,-73,1
1694482455,2023-09-12 03:34,81.86,995.87,1014.79,157,17.95,14.82,-72,1
1694482755,2023-09-12 03:39,80.86,995.85,1014.76,157,17.94,14.62,-72,1
1694483056,2023-09-12 03:44,79.09,995.84,1014.76,157,17.95,14.29,-72,1
1694483356,2023-09-12 03:49,81.08,995.86,1014.78,157,17.77,14.50,-73,1
1694483656,2023-09-12 03:54,81.30,995.83,1014.74,157,17.74,14.51,-72,1
1694483956,2023-09-12 03:59,83.67,995.81,1014.73,157,17.59,14.81,-72,1
1694484256,2023-09-12 04:04,85.05,995.75,1014.66,157,17.40,14.88,-73,1
1694484556,2023-09-12 04:09,86.09,995.73,1014.65,157,17.35,15.02,-72,1
1694484856,2023-09-12 04:14,86.98,995.73,1014.65,157,17.22,15.05,-72,1
1694485156,2023-09-12 04:19,86.01,995.75,1014.67,157,17.44,15.09,-72,1
1694485457,2023-09-12 04:24,87.07,995.74,1014.65,157,17.23,15.07,-73,1
1694485757,2023-09-12 04:29,85.53,995.82,1014.73,157,17.27,14.83,-72,1
1694486057,2023-09-12 04:34,85.43,995.86,1014.78,157,17.17,14.72,-72,1
1694486357,2023-09-12 04:39,84.99,995.88,1014.80,157,17.07,14.54,-73,1
1694486657,2023-09-12 04:44,85.57,995.91,1014.83,157,17.02,14.60,-72,1
1694486957,2023-09-12 04:49,86.15,995.99,1014.90,157,16.83,14.51,-72,1
1694487257,2023-09-12 04:54,84.15,996.03,1014.95,157,16.82,14.14,-72,1
1694487558,2023-09-12 04:59,82.98,996.06,1014.98,157,16.66,13.77,-72,1
1694487858,2023-09-12 05:04,82.79,996.06,1014.98,157,16.65,13.72,-72,1
1694488158,2023-09-12 05:09,85.59,996.03,1014.94,157,16.52,14.11,-72,1
1694488458,2023-09-12 05:14,86.12,996.06,1014.97,157,16.44,14.13,-72,1
1694488758,2023-09-12 05:19,85.33,996.03,1014.95,157,16.43,13.97,-72,1
1694489058,2023-09-12 05:24,84.02,996.06,1014.98,157,16.48,13.79,-72,1
1694489358,2023-09-12 05:29,84.01,996.10,1015.01,157,16.40,13.70,-72,1
1694489658,2023-09-12 05:34,83.69,996.07,1014.99,157,16.45,13.70,-72,1
1694489958,2023-09-12 05:39,85.04,996.10,1015.01,157,16.36,13.85,-72,1
1694490259,2023-09-12 05:44,84.98,996.08,1014.99,157,16.43,13.91,-72,1
1694490559,2023-09-12 05:49,85.36,996.03,1014.95,157,16.54,14.09,-72,1
1694490859,2023-09-12 05:54,85.88,996.01,1014.93,157,16.59,14.23,-72,1
1694491159,2023-09-12 05:59,86.61,996.04,1014.95,157,16.67,14.44,-72,1
1694491459,2023-09-12 06:04,85.92,996.04,1014.96,157,16.64,14.29,-72,1
1694491759,2023-09-12 06:09,86.93,996.06,1014.98,157,16.61,14.44,-72,1
1694492059,2023-09-12 06:14,86.08,996.08,1014.99,157,16.64,14.32,-72,1
1694492359,2023-09-12 06:19,84.78,996.12,1015.04,157,16.47,13.91,-72,1
1694492659,2023-09-12 06:24,86.17,996.10,1015.01,157,16.52,14.21,-72,1
1694492959,2023-09-12 06:29,86.74,996.09,1015.00,157,16.50,14.30,-72,1
1694493260,2023-09-12 06:34,85.91,996.13,1015.04,157,16.45,14.10,-72,1
1694493560,2023-09-12 06:39,87.34,996.18,1015.09,157,16.49,14.39,-73,1
1694493860,2023-09-12 06:44,88.45,996.14,1015.05,157,16.64,14.74,-72,1
1694494160,2023-09-12 06:49,89.57,996.12,1015.04,157,16.75,15.04,-72,1
1694494461,2023-09-12 06:54,89.52,996.13,1015.05,157,16.91,15.19,-73,1
1694494761,2023-09-12 06:59,89.97,996.17,1015.09,157,16.95,15.31,-72,1
1694495062,2023-09-12 07:04,89.81,996.16,1015.08,157,17.19,15.52,-72,1
1694495362,2023-09-12 07:09,89.78,996.20,1015.12,157,17.30,15.62,-72,1
1694495662,2023-09-12 07:14,90.25,996.26,1015.17,157,17.50,15.90,-72,1
1694495962,2023-09-12 07:19,90.26,996.24,1015.16,157,17.71,16.11,-72,1
1694496262,2023-09-12 07:24,89.87,996.27,1015.19,157,17.95,16.28,-72,1
1694496562,2023-09-12 07:29,88.30,996.29,1015.21,157,18.21,16.26,-71,1
1694496862,2023-09-12 07:34,86.53,996.32,1015.23,157,18.40,16.13,-71,1
1694497162,2023-09-12 07:39,84.97,996.32,1015.24,157,18.69,16.13,-71,1
1694497462,2023-09-12 07:44,85.87,996.30,1015.22,157,18.65,16.25,-71,1
1694497762,2023-09-12 07:49,84.93,996.32,1015.23,157,18.94,16.36,-72,1
1694498063,2023-09-12 07:54,83.98,996.34,1015.26,157,19.21,16.45,-71,1
1694498363,2023-09-12 07:59,83.91,996.35,1015.26,157,19.34,16.57,-72,1
1694498663,2023-09-12 08:04,83.53,996.34,1015.26,157,19.55,16.70,-72,1
1694498963,2023-09-12 08:09,82.87,996.36,1015.27,157,19.74,16.76,-72,1
1694499263,2023-09-12 08:14,82.99,996.38,1015.29,157,19.88,16.92,-71,1
1694499563,2023-09-12 08:19,82.46,996.35,1015.27,157,20.03,16.97,-71,1
1694499863,2023-09-12 08:24,79.80,996.39,1015.31,157,20.51,16.92,-72,1
1694500163,2023-09-12 08:29,81.68,996.44,1015.36,157,20.37,17.15,-71,1
1694500464,2023-09-12 08:34,81.59,996.47,1015.38,157,20.51,17.27,-72,1
1694500764,2023-09-12 08:39,78.58,996.42,1015.33,157,20.98,17.13,-71,1
1694501064,2023-09-12 08:44,79.52,996.43,1015.35,157,20.93,17.27,-72,1
1694501364,2023-09-12 08:49,79.52,996.44,1015.36,157,21.04,17.38,-72,1
1694501664,2023-09-12 08:54,80.09,996.51,1015.42,157,21.01,17.46,-72,1
1694501964,2023-09-12 08:59,79.51,996.50,1015.41,157,21.19,17.52,-72,1
1694502264,2023-09-12 09:04,78.21,996.51,1015.43,157,21.40,17.47,-72,1
1694502565,2023-09-12 09:09,77.34,996.51,1015.43,157,21.65,17.53,-72,1
1694502865,2023-09-12 09:14,76.59,996.56,1015.48,157,21.79,17.51,-72,1
1694503165,2023-09-12 09:19,75.34,996.57,1015.49,157,22.09,17.54,-72,1
1694503465,2023-09-12 09:24,75.33,996.60,1015.52,157,22.12,17.57,-72,1
1694503765,2023-09-12 09:29,73.55,996.57,1015.49,157,22.51,17.56,-72,1
1694504065,2023-09-12 09:34,72.95,996.58,1015.50,157,22.57,17.49,-71,1
1694504365,2023-09-12 09:39,71.59,996.59,1015.50,157,22.88,17.49,-72,1
1694504666,2023-09-12 09:44,71.40,996.56,1015.48,157,22.88,17.45,-72,1
1694504966,2023-09-12 09:49,70.21,996.57,1015.48,157,23.17,17.46,-73,1
1694505266,2023-09-12 09:54,69.60,996.55,1015.47,157,23.35,17.49,-73,1
1694505566,2023-09-12 09:59,68.30,996.55,1015.47,157,23.49,17.33,-72,1
1694505866,2023-09-12 10:04,67.77,996.57,1015.49,157,23.66,17.37,-73,1
1694506166,2023-09-12 10:09,66.35,996.55,1015.47,157,23.90,17.26,-72,1
1694506466,2023-09-12 10:14,64.88,996.55,1015.47,157,24.25,17.24,-72,1
1694506766,2023-09-12 10:19,64.38,996.59,1015.50,157,24.46,17.32,-72,1
1694507067,2023-09-12 10:24,61.94,996.61,1015.52,157,24.73,16.96,-72,1
1694507367,2023-09-12 10:29,60.64,996.67,1015.59,157,24.91,16.80,-73,1
1694507667,2023-09-12 10:34,59.22,996.70,1015.62,157,25.14,16.64,-73,1
1694507967,2023-09-12 10:39,59.73,996.71,1015.63,157,25.30,16.93,-73,1
1694508267,2023-09-12 10:44,59.69,996.65,1015.57,157,25.51,17.11,-74,1
1694508567,2023-09-12 10:49,59.09,996.61,1015.52,157,25.68,17.11,-74,1
1694508868,2023-09-12 10:54,59.46,996.68,1015.59,157,25.71,17.24,-72,1
1694509168,2023-09-12 10:59,59.33,996.65,1015.57,157,25.82,17.31,-72,1
1694509468,2023-09-12 11:04,58.10,996.66,1015.58,157,25.96,17.11,-72,1
1694509768,2023-09-12 11:09,56.30,996.65,1015.57,157,26.10,16.74,-72,1
1694510068,2023-09-12 11:14,54.63,996.60,1015.52,157,26.21,16.37,-72,1
1694510368,2023-09-12 11:19,55.54,996.59,1015.51,157,26.30,16.71,-72,1
1694510668,2023-09-12 11:24,53.19,996.53,1015.45,157,26.43,16.15,-72,1
1694510968,2023-09-12 11:29,53.09,996.53,1015.44,157,26.56,16.24,-71,1
1694511269,2023-09-12 11:34,51.22,996.54,1015.46,157,26.71,15.82,-72,1
1694511569,2023-09-12 11:39,49.93,996.57,1015.48,157,26.79,15.50,-72,1
1694511869,2023-09-12 11:44,50.87,996.54,1015.45,157,26.89,15.88,-72,1
1694512169,2023-09-12 11:49,48.82,996.46,1015.38,157,27.01,15.35,-72,1
1694512469,2023-09-12 11:54,49.50,996.41,1015.32,157,27.18,15.72,-72,1
1694512769,2023-09-12 11:59,43.92,996.38,1015.30,157,27.25,13.93,-72,1
1694513069,2023-09-12 12:04,45.87,996.42,1015.34,157,27.37,14.71,-72,1
1694513370,2023-09-12 12:09,45.95,996.35,1015.27,157,27.45,14.81,-72,1
1694513670,2023-09-12 12:14,47.06,996.32,1015.24,157,27.46,15.19,-72,1
1694513970,2023-09-12 12:19,45.75,996.32,1015.24,157,27.54,14.82,-72,1
1694514270,2023-09-12 12:24,43.00,996.28,1015.19,157,27.60,13.92,-72,1
1694514570,2023-09-12 12:29,42.88,996.27,1015.18,157,27.70,13.96,-72,1
1694514870,2023-09-12 12:34,43.29,996.29,1015.21,157,27.98,14.36,-72,1
1694515170,2023-09-12 12:39,43.66,996.29,1015.20,157,28.04,14.55,-72,1
1694515470,2023-09-12 12:44,43.30,996.28,1015.20,157,28.16,14.53,-72,1
1694515771,2023-09-12 12:49,42.73,996.22,1015.13,157,28.34,14.48,-72,1
1694516071,2023-09-12 12:54,42.07,996.23,1015.15,157,28.45,14.34,-72,1
1694516371,2023-09-12 12:59,41.06,996.24,1015.15,157,28.43,13.95,-72,1
1694516671,2023-09-12 13:04,41.34,996.24,1015.16,157,28.36,13.99,-72,1
1694516971,2023-09-12 13:09,41.63,996.25,1015.17,157,28.11,13.88,-72,1
1694517271,2023-09-12 13:14,43.06,996.20,1015.12,157,28.24,14.51,-72,1
1694517571,2023-09-12 13:19,42.86,996.25,1015.17,157,28.47,14.65,-72,1
1694517872,2023-09-12 13:24,42.44,996.18,1015.09,157,28.58,14.59,-72,1
1694518172,2023-09-12 13:29,41.04,996.14,1015.06,157,29.00,14.45,-71,1
1694518472,2023-09-12 13:34,40.40,996.17,1015.09,157,29.19,14.38,-72,1
1694518772,2023-09-12 13:39,38.49,996.09,1015.01,157,29.45,13.86,-72,1
1694519072,2023-09-12 13:44,38.35,996.06,1014.98,157,29.56,13.90,-71,1
1694519372,2023-09-12 13:49,39.67,995.98,1014.89,157,29.77,14.61,-71,1
1694519672,2023-09-12 13:54,39.39,995.94,1014.86,157,29.87,14.59,-71,1
1694519973,2023-09-12 13:59,39.74,995.92,1014.83,157,29.77,14.64,-71,1
1694520273,2023-09-12 14:04,40.08,995.86,1014.78,157,30.03,15.00,-71,1
1694520573,2023-09-12 14:09,38.91,995.83,1014.74,157,30.25,14.74,-71,1
1694520873,2023-09-12 14:14,37.59,995.80,1014.72,157,30.13,14.10,-71,1
1694521173,2023-09-12 14:19,38.15,995.83,1014.75,157,30.11,14.31,-71,1
1694521473,2023-09-12 14:24,39.05,995.80,1014.71,157,30.14,14.70,-71,1
1694521773,2023-09-12 14:29,40.20,995.80,1014.72,157,29.84,14.88,-71,1
1694522073,2023-09-12 14:34,40.03,995.77,1014.68,157,29.94,14.91,-71,1
1694522374,2023-09-12 14:39,39.36,995.67,1014.58,157,30.23,14.90,-71,1
1694522674,2023-09-12 14:44,38.94,995.65,1014.56,157,30.33,14.82,-71,1
1694522974,2023-09-12 14:49,37.42,995.62,1014.54,157,30.74,14.57,-71,1
1694523274,2023-09-12 14:54,36.87,995.63,1014.54,157,30.86,14.45,-71,1
1694523574,2023-09-12 14:59,36.23,995.51,1014.43,157,30.85,14.17,-71,1
1694523874,2023-09-12 15:04,36.73,995.55,1014.46,157,31.05,14.56,-72,1
1694524174,2023-09-12 15:09,36.70,995.56,1014.47,157,30.88,14.40,-71,1
1694524475,2023-09-12 15:14,37.25,995.59,1014.50,157,30.80,14.55,-71,1
1694524775,2023-09-12 15:19,36.62,995.53,1014.45,157,30.95,14.42,-71,1
1694525075,2023-09-12 15:24,36.46,995.52,1014.44,157,30.95,14.36,-71,1
1694525375,2023-09-12 15:29,36.65,995.51,1014.42,157,30.89,14.38,-71,1
1694525675,2023-09-12 15:34,37.72,995.45,1014.36,157,30.62,14.59,-71,1
1694525975,2023-09-12 15:39,38.27,995.50,1014.41,157,30.42,14.63,-71,1
1694526275,2023-09-12 15:44,38.81,995.49,1014.40,157,30.36,14.80,-71,1
1694526575,2023-09-12 15:49,37.73,995.48,1014.39,157,30.50,14.49,-71,1
1694526876,2023-09-12 15:54,37.10,995.44,1014.36,157,30.96,14.63,-71,1
1694527176,2023-09-12 15:59,36.80,995.44,1014.35,157,31.24,14.76,-72,1
1694527476,2023-09-12 16:04,36.97,995.44,1014.36,157,31.23,14.81,-72,1
1694527776,2023-09-12 16:09,36.92,995.42,1014.33,157,31.14,14.72,-72,1
1694528076,2023-09-12 16:14,37.54,995.45,1014.36,157,31.08,14.92,-72,1
1694528376,2023-09-12 16:19,36.93,995.48,1014.39,157,30.86,14.47,-72,1
1694528676,2023-09-12 16:24,37.09,995.51,1014.43,157,30.87,14.55,-72,1
1694528977,2023-09-12 16:29,36.85,995.51,1014.42,157,30.90,14.47,-72,1
1694529277,2023-09-12 16:34,37.51,995.51,1014.43,157,30.62,14.50,-72,1
1694529577,2023-09-12 16:39,38.35,995.47,1014.38,157,30.64,14.86,-72,1
1694529877,2023-09-12 16:44,38.13,995.52,1014.44,157,30.79,14.91,-72,1
1694530177,2023-09-12 16:49,38.18,995.53,1014.44,157,30.67,14.82,-72,1
1694530477,2023-09-12 16:54,38.45,995.58,1014.49,157,30.75,15.00,-72,1
1694530777,2023-09-12 16:59,38.59,995.60,1014.52,157,30.75,15.06,-72,1
1694531077,2023-09-12 17:04,39.19,995.59,1014.51,157,31.02,15.54,-72,1
1694531377,2023-09-12 17:09,39.11,995.64,1014.56,157,30.99,15.48,-72,1
1694531678,2023-09-12 17:14,39.53,995.69,1014.60,157,31.14,15.78,-72,1
1694531978,2023-09-12 17:19,39.09,995.72,1014.64,157,31.12,15.59,-72,1
1694532278,2023-09-12 17:24,38.71,995.73,1014.64,157,31.14,15.45,-72,1
1694532578,2023-09-12 17:29,38.82,995.69,1014.61,157,31.14,15.50,-73,1
1694532878,2023-09-12 17:34,39.40,995.65,1014.56,157,30.91,15.52,-72,1
1694533178,2023-09-12 17:39,39.33,995.66,1014.58,157,30.81,15.41,-72,1
1694533478,2023-09-12 17:44,40.84,995.68,1014.60,157,30.08,15.34,-72,1
1694533778,2023-09-12 17:49,41.50,995.67,1014.58,157,29.83,15.37,-72,1
1694534078,2023-09-12 17:54,42.42,995.69,1014.61,157,29.37,15.30,-72,1
1694534378,2023-09-12 17:59,43.55,995.78,1014.70,157,28.82,15.21,-72,1
1694534678,2023-09-12 18:04,45.08,995.78,1014.70,157,28.36,15.33,-72,1
1694534978,2023-09-12 18:09,45.57,995.79,1014.71,157,28.15,15.31,-72,1
1694535278,2023-09-12 18:14,46.31,995.81,1014.72,157,27.84,15.28,-72,1
1694535578,2023-09-12 18:19,47.36,995.81,1014.72,157,27.44,15.27,-72,1
1694535878,2023-09-12 18:24,48.10,995.78,1014.70,157,27.28,15.36,-72,1
1694536178,2023-09-12 18:29,49.18,995.85,1014.77,157,26.95,15.41,-72,1
1694536478,2023-09-12 18:34,50.33,995.84,1014.75,157,26.70,15.54,-72,1
1694536778,2023-09-12 18:39,51.56,995.84,1014.76,157,26.45,15.69,-72,1
1694537078,2023-09-12 18:44,52.94,995.88,1014.79,157,26.09,15.77,-72,1
1694537379,2023-09-12 18:49,53.86,995.86,1014.78,157,25.89,15.85,-72,1
1694537679,2023-09-12 18:54,54.68,995.89,1014.81,157,25.65,15.86,-72,1
1694537979,2023-09-12 18:59,55.48,995.91,1014.83,157,25.48,15.93,-72,1
1694538279,2023-09-12 19:04,56.29,995.92,1014.84,157,25.29,15.98,-72,1
1694538579,2023-09-12 19:09,56.43,995.90,1014.82,157,25.18,15.92,-72,1
1694538879,2023-09-12 19:14,57.42,995.90,1014.82,157,24.98,16.00,-72,1
1694539179,2023-09-12 19:19,57.65,995.87,1014.79,157,24.93,16.02,-72,1
1694539479,2023-09-12 19:24,57.59,995.90,1014.82,157,24.89,15.97,-72,1
1694539779,2023-09-12 19:29,58.56,996.01,1014.93,157,24.72,16.07,-72,1
1694540079,2023-09-12 19:34,59.91,995.98,1014.89,157,24.50,16.22,-72,1
1694540379,2023-09-12 19:39,59.97,995.98,1014.90,157,24.43,16.17,-72,1
1694540679,2023-09-12 19:44,60.25,995.99,1014.91,157,24.36,16.18,-71,1
1694540979,2023-09-12 19:49,60.10,995.99,1014.90,157,24.41,16.19,-71,1
1694541279,2023-09-12 19:54,60.27,996.03,1014.94,157,24.30,16.13,-71,1
1694541579,2023-09-12 19:59,60.77,996.09,1015.00,157,24.16,16.13,-71,1
1694541879,2023-09-12 20:04,60.95,996.10,1015.01,157,24.08,16.10,-71,1
1694542179,2023-09-12 20:09,61.67,996.11,1015.02,157,23.98,16.19,-71,1
1694542479,2023-09-12 20:14,62.05,996.10,1015.02,157,23.90,16.21,-71,1
1694542779,2023-09-12 20:19,62.80,996.13,1015.04,157,23.74,16.25,-71,1
1694543080,2023-09-12 20:24,63.20,996.11,1015.02,157,23.60,16.21,-71,1
1694543380,2023-09-12 20:29,63.83,996.14,1015.06,157,23.49,16.27,-71,1
1694543680,2023-09-12 20:34,64.38,996.18,1015.09,157,23.42,16.33,-71,1
1694543980,2023-09-12 20:39,64.78,996.13,1015.04,157,23.29,16.31,-71,1
1694544280,2023-09-12 20:44,65.36,996.13,1015.04,157,23.18,16.34,-71,1
1694544580,2023-09-12 20:49,65.99,996.11,1015.02,157,23.10,16.42,-71,1
1694544880,2023-09-12 20:54,66.62,996.16,1015.08,157,23.02,16.49,-71,1
1694545180,2023-09-12 20:59,67.42,996.17,1015.08,157,22.90,16.56,-71,1
1694545480,2023-09-12 21:04,68.47,996.16,1015.07,157,22.71,16.62,-71,1
1694545780,2023-09-12 21:09,68.78,996.15,1015.07,157,22.69,16.68,-71,1
1694546080,2023-09-12 21:14,69.34,996.13,1015.05,157,22.61,16.73,-72,1
1694546380,2023-09-12 21:19,69.69,996.14,1015.06,157,22.56,16.76,-72,1
1694546680,2023-09-12 21:24,70.46,996.10,1015.02,157,22.39,16.77,-72,1
1694546980,2023-09-12 21:29,71.38,996.11,1015.03,157,22.25,16.84,-72,1
1694547281,2023-09-12 21:34,71.90,996.12,1015.03,157,22.16,16.87,-72,1
1694547581,2023-09-12 21:39,72.49,996.13,1015.04,157,22.06,16.90,-72,1
1694547881,2023-09-12 21:44,72.74,996.09,1015.01,157,22.04,16.94,-72,1
1694548181,2023-09-12 21:49,72.59,996.12,1015.04,157,22.09,16.95,-72,1
1694548481,2023-09-12 21:54,73.39,996.12,1015.03,157,21.96,17.00,-72,1
1694548781,2023-09-12 21:59,73.12,996.14,1015.06,157,22.05,17.03,-72,1
1694549081,2023-09-12 22:04,73.52,996.13,1015.04,157,21.99,17.06,-72,1
1694549381,2023-09-12 22:09,74.24,996.14,1015.05,157,21.86,17.09,-72,1
1694549681,2023-09-12 22:14,74.30,996.12,1015.04,157,21.87,17.11,-72,1
1694549981,2023-09-12 22:19,74.87,996.14,1015.05,157,21.78,17.14,-72,1
1694550281,2023-09-12 22:24,75.25,996.17,1015.09,157,21.71,17.15,-72,1
1694550582,2023-09-12 22:29,75.17,996.18,1015.09,157,21.76,17.19,-73,1
1694550882,2023-09-12 22:34,75.48,996.20,1015.12,157,21.72,17.21,-73,1
1694551182,2023-09-12 22:39,75.80,996.18,1015.10,157,21.68,17.24,-73,1
1694551482,2023-09-12 22:44,76.36,996.22,1015.13,157,21.59,17.27,-73,1
1694551782,2023-09-12 22:49,76.82,996.21,1015.13,157,21.52,17.30,-73,1
1694552082,2023-09-12 22:54,77.40,996.19,1015.10,157,21.49,17.39,-73,1
1694552382,2023-09-12 22:59,77.45,996.18,1015.10,157,21.40,17.31,-73,1
1694552682,2023-09-12 23:04,77.52,996.18,1015.10,157,21.33,17.26,-73,1
1694552982,2023-09-12 23:09,77.85,996.17,1015.09,157,21.24,17.24,-73,1
1694553282,2023-09-12 23:14,77.91,996.18,1015.10,157,21.21,17.22,-73,1
1694553582,2023-09-12 23:19,78.48,996.18,1015.10,157,21.10,17.23,-73,1
1694553882,2023-09-12 23:24,78.13,996.17,1015.09,157,21.15,17.21,-73,1
1694554182,2023-09-12 23:29,78.70,996.16,1015.08,157,21.03,17.20,-73,1
1694554482,2023-09-12 23:34,78.67,996.13,1015.05,157,21.05,17.22,-73,1
1694554782,2023-09-12 23:39,80.04,996.16,1015.07,157,20.85,17.30,-73,1
1694555082,2023-09-12 23:44,80.36,996.18,1015.10,157,20.80,17.31,-73,1
1694555382,2023-09-12 23:49,80.17,996.19,1015.11,157,20.74,17.21,-73,1
1694555682,2023-09-12 23:54,80.10,996.20,1015.11,157,20.66,17.12,-73,1
1694555982,2023-09-12 23:59,80.87,996.19,1015.10,157,20.49,17.11,-73,1