1694642411,2023-09-14 00:00,83.85,993.72,1012.63,157,19.94,17.14,-73,1
1694642711,2023-09-14 00:05,84.60,993.93,1012.84,157,19.85,17.19,-73,1
1694643011,2023-09-14 00:10,83.73,994.16,1013.08,157,19.89,17.07,-73,1
1694643311,2023-09-14 00:15,81.21,994.16,1013.07,157,20.20,16.89,-72,1
1694643611,2023-09-14 00:20,83.55,994.26,1013.17,157,19.94,17.09,-73,1
1694643911,2023-09-14 00:25,81.16,994.25,1013.17,157,20.21,16.89,-72,1
1694644211,2023-09-14 00:30,81.97,994.21,1013.13,157,20.15,16.99,-73,1
1694644511,2023-09-14 00:35,80.98,994.15,1013.06,157,20.27,16.91,-73,1
1694644811,2023-09-14 00:40,81.65,994.15,1013.06,157,20.22,17.00,-72,1
1694645111,2023-09-14 00:45,80.58,994.22,1013.14,157,20.41,16.97,-73,1
1694645412,2023-09-14 00:50,81.32,994.18,1013.09,157,20.43,17.14,-73,1
1694645712,2023-09-14 00:55,81.66,994.11,1013.03,157,20.39,17.16,-72,1
1694646012,2023-09-14 01:00,80.97,994.03,1012.94,157,20.47,17.11,-73,1
1694646312,2023-09-14 01:05,82.04,994.10,1013.02,157,20.28,17.13,-73,1
1694646612,2023-09-14 01:10,81.64,994.06,1012.98,157,20.26,17.03,-73,1
1694646912,2023-09-14 01:15,82.24,994.05,1012.96,157,20.14,17.03,-73,1
1694647212,2023-09-14 01:20,81.75,993.97,1012.88,157,20.12,16.92,-73,1
1694647512,2023-09-14 01:25,82.11,993.97,1012.88,157,20.13,17.00,-73,1
1694647812,2023-09-14 01:30,81.47,993.91,1012.82,157,20.29,17.03,-73,1
1694648112,2023-09-14 01:35,81.98,993.86,1012.77,157,20.24,17.08,-73,1
1694648412,2023-09-14 01:40,82.09,994.03,1012.94,157,20.28,17.14,-73,1
1694648712,2023-09-14 01:45,79.15,994.15,1013.07,157,20.68,16.95,-73,1
1694649012,2023-09-14 01:50,79.98,994.12,1013.04,157,20.58,17.02,-73,1
1694649312,2023-09-14 01:55,82.15,994.11,1013.03,157,20.27,17.14,-73,1
1694649612,2023-09-14 02:00,81.27,994.12,1013.03,157,20.49,17.19,-72,1
1694649912,2023-09-14 02:05,82.65,994.05,1012.96,157,20.29,17.26,-72,1
1694650212,2023-09-14 02:10,81.92,993.89,1012.81,157,20.45,17.27,-72,1
1694650512,2023-09-14 02:15,81.20,993.85,1012.76,157,20.56,17.24,-73,1
1694650812,2023-09-14 02:20,81.23,993.93,1012.85,157,20.52,17.21,-73,1
1694651113,2023-09-14 02:25,81.15,993.95,1012.86,157,20.53,17.20,-73,1
1694651413,2023-09-14 02:30,81.65,993.95,1012.87,157,20.50,17.27,-73,1
1694651713,2023-09-14 02:35,81.44,993.78,1012.69,157,20.50,17.23,-72,1
1694652013,2023-09-14 02:40,82.76,993.71,1012.62,157,20.33,17.32,-72,1
1694652313,2023-09-14 02:45,82.20,993.86,1012.77,157,20.41,17.29,-73,1
1694652613,2023-09-14 02:50,81.23,994.09,1013.01,157,20.51,17.20,-72,1
1694652913,2023-09-14 02:55,80.72,994.07,1012.99,157,20.55,17.14,-72,1
1694653213,2023-09-14 03:00,81.86,994.04,1012.95,157,20.42,17.23,-73,1
1694653513,2023-09-14 03:05,83.30,994.09,1013.01,157,20.21,17.30,-72,1
1694653813,2023-09-14 03:10,84.33,994.13,1013.05,157,19.99,17.28,-72,1
1694654113,2023-09-14 03:15,85.09,994.13,1013.04,157,19.84,17.28,-72,1
1694654413,2023-09-14 03:20,84.21,994.22,1013.14,157,19.95,17.22,-72,1
1694654713,2023-09-14 03:25,84.32,994.21,1013.13,157,19.92,17.21,-72,1
1694655013,2023-09-14 03:30,84.16,994.15,1013.07,157,19.94,17.20,-72,1
1694655313,2023-09-14 03:35,84.80,994.19,1013.10,157,19.98,17.36,-72,1
1694655613,2023-09-14 03:40,86.10,994.14,1013.05,157,19.82,17.44,-72,1
1694655913,2023-09-14 03:45,82.92,994.16,1013.08,157,20.31,17.33,-72,1
1694656213,2023-09-14 03:50,85.41,994.15,1013.07,157,19.96,17.45,-72,1
1694656513,2023-09-14 03:55,85.42,994.20,1013.12,157,19.94,17.44,-72,1
1694656814,2023-09-14 04:00,85.01,994.23,1013.14,157,19.98,17.40,-72,1
1694657114,2023-09-14 04:05,85.08,994.27,1013.18,157,19.97,17.40,-72,1
1694657414,2023-09-14 04:10,86.07,994.34,1013.26,157,19.80,17.42,-72,1
1694657714,2023-09-14 04:15,85.59,994.37,1013.29,157,19.90,17.43,-73,1
1694658014,2023-09-14 04:20,86.24,994.42,1013.33,157,19.76,17.41,-72,1
1694658314,2023-09-14 04:25,87.43,994.54,1013.46,157,19.59,17.46,-73,1
1694658614,2023-09-14 04:30,85.33,994.56,1013.48,157,19.91,17.39,-72,1
1694658914,2023-09-14 04:35,86.28,994.51,1013.42,157,19.83,17.49,-72,1
1694659214,2023-09-14 04:40,87.21,994.45,1013.36,157,19.74,17.57,-72,1
1694659514,2023-09-14 04:45,86.73,994.46,1013.38,157,19.79,17.53,-72,1
1694659814,2023-09-14 04:50,86.58,994.60,1013.52,157,19.83,17.54,-72,1
1694660114,2023-09-14 04:55,85.43,994.59,1013.50,157,20.04,17.54,-72,1
1694660414,2023-09-14 05:00,85.88,994.58,1013.50,157,20.02,17.60,-72,1
1694660714,2023-09-14 05:05,88.72,994.60,1013.52,157,19.67,17.77,-72,1
1694661014,2023-09-14 05:10,92.39,994.72,1013.63,157,19.37,18.12,-72,1
1694661314,2023-09-14 05:15,91.60,994.71,1013.63,157,19.44,18.05,-72,1
1694661614,2023-09-14 05:20,90.14,994.76,1013.67,157,19.61,17.97,-72,1
1694661914,2023-09-14 05:25,90.38,994.75,1013.66,157,19.59,17.99,-72,1
1694662215,2023-09-14 05:30,89.63,994.78,1013.69,157,19.70,17.96,-72,1
1694662515,2023-09-14 05:35,88.99,994.79,1013.71,157,19.92,18.07,-72,1
1694662815,2023-09-14 05:40,89.80,994.88,1013.80,157,19.83,18.12,-72,1
1694663115,2023-09-14 05:45,91.24,994.98,1013.90,157,19.61,18.16,-72,1
1694663415,2023-09-14 05:50,91.80,995.04,1013.95,157,19.56,18.21,-72,1
1694663715,2023-09-14 05:55,92.41,995.04,1013.95,157,19.53,18.28,-72,1
1694664015,2023-09-14 06:00,94.36,995.10,1014.02,157,19.30,18.39,-72,1
1694664315,2023-09-14 06:05,91.92,995.11,1014.02,157,19.64,18.31,-72,1
1694664615,2023-09-14 06:10,92.46,995.23,1014.14,157,19.60,18.36,-71,1
1694664915,2023-09-14 06:15,93.73,995.22,1014.14,157,19.48,18.46,-72,1
1694665215,2023-09-14 06:20,94.57,995.27,1014.18,157,19.45,18.57,-72,1
1694665515,2023-09-14 06:25,96.58,995.35,1014.26,157,19.29,18.75,-72,1
1694665815,2023-09-14 06:30,96.50,995.32,1014.23,157,19.32,18.76,-72,1
1694666115,2023-09-14 06:35,96.37,995.38,1014.29,157,19.36,18.78,-72,1
1694666415,2023-09-14 06:40,96.15,995.36,1014.27,157,19.44,18.83,-72,1
1694666715,2023-09-14 06:45,96.36,995.35,1014.27,157,19.41,18.83,-72,1
1694667015,2023-09-14 06:50,97.47,995.37,1014.29,157,19.32,18.92,-72,1
1694667315,2023-09-14 06:55,97.14,995.35,1014.26,157,19.37,18.92,-72,1
1694667615,2023-09-14 07:00,95.93,995.40,1014.31,157,19.56,18.91,-72,1
1694667915,2023-09-14 07:05,97.24,995.33,1014.25,157,19.44,19.01,-72,1
1694668216,2023-09-14 07:10,96.51,995.36,1014.27,157,19.58,19.03,-72,1
1694668516,2023-09-14 07:15,96.49,995.35,1014.26,157,19.64,19.08,-72,1
1694668816,2023-09-14 07:20,97.90,995.46,1014.38,157,19.48,19.15,-72,1
1694669116,2023-09-14 07:25,98.43,995.45,1014.37,157,19.45,19.21,-72,1
1694669416,2023-09-14 07:30,98.11,995.54,1014.46,157,19.53,19.24,-72,1
1694669716,2023-09-14 07:35,99.32,995.54,1014.46,157,19.45,19.36,-72,1
1694670016,2023-09-14 07:40,99.54,995.61,1014.53,157,19.49,19.43,-72,1
1694670316,2023-09-14 07:45,98.44,995.58,1014.49,157,19.64,19.40,-72,1
1694670616,2023-09-14 07:50,99.58,995.63,1014.55,157,19.51,19.46,-71,1
1694670916,2023-09-14 07:55,99.70,995.75,1014.67,157,19.51,19.48,-72,1
1694671217,2023-09-14 08:00,97.79,995.83,1014.75,157,19.71,19.37,-71,1
1694671517,2023-09-14 08:05,98.58,995.89,1014.81,157,19.55,19.34,-72,1
1694671817,2023-09-14 08:10,97.41,995.90,1014.82,157,19.79,19.38,-71,1
1694672117,2023-09-14 08:15,96.63,995.96,1014.87,157,19.82,19.28,-72,1
1694672417,2023-09-14 08:20,98.09,995.93,1014.85,157,19.74,19.45,-71,1
1694672717,2023-09-14 08:25,95.93,995.96,1014.87,157,19.94,19.29,-73,1
1694673017,2023-09-14 08:30,96.70,996.00,1014.91,157,19.79,19.27,-73,1
1694673317,2023-09-14 08:35,94.59,995.98,1014.90,157,20.02,19.14,-72,1
1694673618,2023-09-14 08:40,94.92,996.05,1014.97,157,20.06,19.24,-73,1
1694673918,2023-09-14 08:45,95.42,996.15,1015.07,157,19.98,19.24,-71,1
1694674218,2023-09-14 08:50,94.68,996.23,1015.15,157,20.09,19.23,-73,1
1694674518,2023-09-14 08:55,96.38,996.26,1015.17,157,19.90,19.32,-72,1
1694674818,2023-09-14 09:00,95.95,996.27,1015.19,157,19.99,19.34,-72,1
1694675118,2023-09-14 09:05,96.19,996.32,1015.23,157,19.97,19.36,-73,1
1694675418,2023-09-14 09:10,95.57,996.36,1015.28,157,19.99,19.28,-73,1
1694675719,2023-09-14 09:15,95.08,996.47,1015.39,157,20.15,19.35,-73,1
1694676019,2023-09-14 09:20,95.21,996.46,1015.38,157,20.18,19.40,-72,1
1694676319,2023-09-14 09:25,94.11,996.48,1015.39,157,20.37,19.41,-73,1
1694676619,2023-09-14 09:30,92.98,996.45,1015.36,157,20.54,19.38,-73,1
1694676919,2023-09-14 09:35,92.53,996.48,1015.39,157,20.62,19.38,-72,1
1694677219,2023-09-14 09:40,94.18,996.62,1015.54,157,20.47,19.52,-73,1
1694677519,2023-09-14 09:45,95.43,996.70,1015.61,157,20.41,19.67,-73,1
1694677820,2023-09-14 09:50,96.58,996.75,1015.67,157,20.28,19.73,-73,1
1694678120,2023-09-14 09:55,97.05,996.78,1015.70,157,20.20,19.73,-73,1
1694678420,2023-09-14 10:00,98.49,996.84,1015.75,157,20.08,19.85,-73,1
1694678720,2023-09-14 10:05,99.29,996.91,1015.83,157,20.02,19.92,-73,1
1694679020,2023-09-14 10:10,97.62,996.95,1015.86,157,20.31,19.94,-73,1
1694679320,2023-09-14 10:15,95.32,997.01,1015.92,157,20.44,19.68,-73,1
1694679620,2023-09-14 10:20,97.80,997.06,1015.97,157,20.20,19.86,-73,1
1694679920,2023-09-14 10:25,94.72,997.07,1015.98,157,20.50,19.64,-73,1
1694680221,2023-09-14 10:30,96.23,997.13,1016.05,157,20.31,19.71,-72,1
1694680521,2023-09-14 10:35,97.77,997.16,1016.08,157,20.24,19.89,-73,1
1694680821,2023-09-14 10:40,97.22,997.18,1016.10,157,20.29,19.85,-73,1
1694681121,2023-09-14 10:45,98.99,997.18,1016.09,157,20.19,20.04,-73,1
1694681421,2023-09-14 10:50,98.01,997.18,1016.10,157,20.23,19.92,-80,1
1694681721,2023-09-14 10:55,100.00,997.21,1016.12,157,20.04,20.06,-83,1
1694682021,2023-09-14 11:00,99.16,997.28,1016.20,157,20.15,20.03,-82,1
1694682322,2023-09-14 11:05,99.97,997.30,1016.22,157,20.10,20.11,-82,1
1694682622,2023-09-14 11:10,99.81,997.34,1016.26,157,19.98,19.97,-82,1
1694682922,2023-09-14 11:15,97.32,997.41,1016.32,157,20.33,19.91,-82,1
1694683222,2023-09-14 11:20,95.04,997.44,1016.35,157,20.53,19.72,-82,1
1694683522,2023-09-14 11:25,93.92,997.40,1016.32,157,20.67,19.67,-83,1
1694683822,2023-09-14 11:30,93.34,997.46,1016.37,157,20.65,19.55,-83,1
1694684122,2023-09-14 11:35,93.54,997.51,1016.43,157,20.61,19.55,-83,1
1694684422,2023-09-14 11:40,92.33,997.56,1016.48,157,20.61,19.34,-71,1
1694684723,2023-09-14 11:45,94.61,997.53,1016.45,157,20.33,19.45,-72,1
1694685023,2023-09-14 11:50,96.70,997.56,1016.47,157,20.22,19.69,-72,1
1694685323,2023-09-14 11:55,94.82,997.56,1016.48,157,20.49,19.65,-72,1
1694685623,2023-09-14 12:00,97.38,997.53,1016.45,157,20.12,19.71,-72,1
1694685923,2023-09-14 12:05,97.53,997.52,1016.43,157,20.07,19.68,-72,1
1694686223,2023-09-14 12:10,97.41,997.53,1016.45,157,20.19,19.78,-72,1
1694686523,2023-09-14 12:15,95.19,997.55,1016.47,157,20.45,19.67,-72,1
1694686824,2023-09-14 12:20,98.91,997.56,1016.48,157,20.23,20.07,-72,1
1694687124,2023-09-14 12:25,96.56,997.58,1016.50,157,20.50,19.95,-76,1
1694687424,2023-09-14 12:30,95.73,997.57,1016.49,157,20.62,19.93,-76,1
1694687724,2023-09-14 12:35,95.67,997.64,1016.56,157,20.37,19.67,-76,1
1694688024,2023-09-14 12:40,96.18,997.65,1016.57,157,20.51,19.90,-76,1
1694688324,2023-09-14 12:45,94.00,997.67,1016.59,157,20.56,19.58,-75,1
1694688624,2023-09-14 12:50,93.73,997.71,1016.62,157,20.40,19.37,-76,1
1694688925,2023-09-14 12:55,89.68,997.76,1016.67,157,20.50,18.76,-73,1
1694689225,2023-09-14 13:00,89.05,997.74,1016.66,157,20.61,18.76,-74,1
1694689525,2023-09-14 13:05,89.38,997.80,1016.72,157,20.58,18.79,-74,1
1694689825,2023-09-14 13:10,86.58,997.81,1016.72,157,20.89,18.58,-74,1
1694690125,2023-09-14 13:15,85.64,997.83,1016.74,157,20.94,18.46,-74,1
1694690425,2023-09-14 13:20,84.67,997.88,1016.79,157,21.19,18.52,-74,1
1694690725,2023-09-14 13:25,83.64,997.86,1016.78,157,21.37,18.50,-75,1
1694691025,2023-09-14 13:30,82.20,997.82,1016.73,157,21.48,18.33,-74,1
1694691326,2023-09-14 13:35,78.32,997.82,1016.74,157,21.59,17.67,-75,1
1694691626,2023-09-14 13:40,75.90,997.83,1016.74,157,21.87,17.45,-73,1
1694691926,2023-09-14 13:45,74.51,997.82,1016.74,157,22.13,17.40,-73,1
1694692226,2023-09-14 13:50,74.76,997.78,1016.69,157,22.20,17.52,-72,1
1694692526,2023-09-14 13:55,72.70,997.78,1016.69,157,22.15,17.03,-72,1
1694692826,2023-09-14 14:00,68.93,997.82,1016.73,157,22.03,16.08,-74,1
1694693126,2023-09-14 14:05,69.72,997.79,1016.71,157,22.17,16.39,-74,1
1694693427,2023-09-14 14:10,69.96,997.87,1016.78,157,21.88,16.17,-74,1
1694693727,2023-09-14 14:15,70.58,997.91,1016.82,157,21.96,16.39,-74,1
1694694027,2023-09-14 14:20,70.35,997.92,1016.84,157,22.06,16.43,-74,1
1694694327,2023-09-14 14:25,69.72,997.95,1016.87,157,21.94,16.17,-74,1
1694694627,2023-09-14 14:30,70.16,997.94,1016.86,157,22.03,16.36,-74,1
1694694927,2023-09-14 14:35,68.23,997.93,1016.85,157,22.11,16.00,-74,1
1694695227,2023-09-14 14:40,67.55,997.86,1016.77,157,22.17,15.90,-74,1
1694695527,2023-09-14 14:45,65.95,997.83,1016.75,157,22.36,15.71,-73,1
1694695828,2023-09-14 14:50,64.37,997.80,1016.71,157,22.81,15.75,-74,1
1694696128,2023-09-14 14:55,62.48,997.78,1016.70,157,22.91,15.38,-74,1
1694696428,2023-09-14 15:00,61.45,997.80,1016.71,157,22.95,15.16,-73,1
1694696728,2023-09-14 15:05,63.00,997.96,1016.88,157,22.79,15.40,-74,1
1694697028,2023-09-14 15:10,61.85,997.93,1016.84,157,22.52,14.86,-73,1
1694697328,2023-09-14 15:15,60.55,997.97,1016.88,157,22.52,14.53,-73,1
1694697628,2023-09-14 15:20,60.51,997.94,1016.86,157,22.54,14.54,-73,1
1694697929,2023-09-14 15:25,61.97,997.98,1016.90,157,22.49,14.86,-73,1
1694698229,2023-09-14 15:30,60.87,997.93,1016.85,157,22.61,14.69,-73,1
1694698529,2023-09-14 15:35,61.64,998.02,1016.93,157,22.48,14.77,-73,1
1694698829,2023-09-14 15:40,61.00,998.02,1016.94,157,22.68,14.79,-73,1
1694699129,2023-09-14 15:45,60.57,998.06,1016.98,157,22.79,14.79,-73,1
1694699429,2023-09-14 15:50,60.69,998.01,1016.93,157,22.76,14.79,-73,1
1694699729,2023-09-14 15:55,61.39,997.98,1016.89,157,22.78,14.99,-73,1
1694700030,2023-09-14 16:00,59.35,997.99,1016.91,157,22.65,14.34,-72,1
1694700330,2023-09-14 16:05,59.32,997.98,1016.90,157,22.62,14.30,-73,1
1694700630,2023-09-14 16:10,59.19,997.96,1016.88,157,22.56,14.21,-72,1
1694700930,2023-09-14 16:15,59.68,997.94,1016.85,157,22.64,14.42,-73,1
1694701230,2023-09-14 16:20,58.19,997.93,1016.84,157,22.77,14.15,-73,1
1694701530,2023-09-14 16:25,59.00,998.00,1016.91,157,23.04,14.61,-73,1
1694701830,2023-09-14 16:30,58.15,998.07,1016.99,157,22.90,14.26,-73,1
1694702130,2023-09-14 16:35,59.51,998.09,1017.01,157,22.51,14.25,-73,1
1694702431,2023-09-14 16:40,61.26,998.18,1017.10,157,22.33,14.53,-73,1
1694702731,2023-09-14 16:45,62.18,998.18,1017.10,157,22.29,14.72,-73,1
1694703031,2023-09-14 16:50,62.45,998.27,1017.19,157,22.22,14.72,-73,1
1694703331,2023-09-14 16:55,62.69,998.33,1017.24,157,22.11,14.68,-73,1
1694703631,2023-09-14 17:00,62.98,998.30,1017.22,157,21.99,14.64,-74,1
1694703931,2023-09-14 17:05,63.36,998.34,1017.26,157,21.93,14.67,-74,1
1694704231,2023-09-14 17:10,63.53,998.45,1017.36,157,21.95,14.73,-74,1
1694704532,2023-09-14 17:15,63.68,998.50,1017.42,157,21.90,14.72,-73,1
1694704832,2023-09-14 17:20,63.59,998.51,1017.42,157,21.88,14.68,-73,1
1694705132,2023-09-14 17:25,63.87,998.62,1017.54,157,21.79,14.66,-74,1
1694705432,2023-09-14 17:30,63.55,998.68,1017.59,157,21.80,14.60,-73,1
1694705732,2023-09-14 17:35,63.54,998.65,1017.57,157,21.80,14.59,-73,1
1694706032,2023-09-14 17:40,63.00,998.69,1017.61,157,21.80,14.46,-73,1
1694706332,2023-09-14 17:45,63.80,998.77,1017.68,157,21.78,14.64,-74,1
1694706633,2023-09-14 17:50,63.01,998.86,1017.77,157,21.65,14.32,-73,1
1694706933,2023-09-14 17:55,63.20,998.90,1017.82,157,21.65,14.37,-74,1
1694707233,2023-09-14 18:00,63.34,999.03,1017.94,157,21.56,14.32,-73,1
1694707533,2023-09-14 18:05,63.29,999.09,1018.01,157,21.66,14.40,-74,1
1694707833,2023-09-14 18:10,63.12,999.22,1018.14,157,21.65,14.35,-74,1
1694708133,2023-09-14 18:15,63.76,999.27,1018.18,157,21.51,14.37,-74,1
1694708433,2023-09-14 18:20,62.92,999.25,1018.17,157,21.54,14.20,-74,1
1694708733,2023-09-14 18:25,63.28,999.35,1018.27,157,21.48,14.23,-74,1
1694709034,2023-09-14 18:30,63.84,999.32,1018.24,157,21.35,14.24,-75,1
1694709334,2023-09-14 18:35,63.34,999.35,1018.27,157,21.39,14.16,-74,1
1694709634,2023-09-14 18:40,63.74,999.37,1018.29,157,21.35,14.22,-75,1
1694709934,2023-09-14 18:45,64.34,999.36,1018.27,157,21.19,14.21,-75,1
1694710234,2023-09-14 18:50,64.32,999.42,1018.34,157,21.18,14.20,-75,1
1694710534,2023-09-14 18:55,65.35,999.43,1018.34,157,20.98,14.25,-75,1
1694710834,2023-09-14 19:00,64.56,999.50,1018.41,157,21.17,14.24,-74,1
1694711135,2023-09-14 19:05,64.95,999.52,1018.44,157,20.95,14.13,-74,1
1694711435,2023-09-14 19:10,64.40,999.52,1018.43,157,21.03,14.07,-74,1
1694711735,2023-09-14 19:15,64.58,999.54,1018.46,157,20.99,14.08,-74,1
1694712035,2023-09-14 19:20,64.85,999.59,1018.51,157,20.97,14.12,-74,1
1694712335,2023-09-14 19:25,64.96,999.70,1018.62,157,20.90,14.08,-75,1
1694712635,2023-09-14 19:30,65.04,999.74,1018.66,157,20.83,14.04,-75,1
1694712935,2023-09-14 19:35,65.06,999.79,1018.70,157,20.79,14.00,-75,1
1694713235,2023-09-14 19:40,66.31,999.87,1018.79,157,20.52,14.04,-75,1
1694713536,2023-09-14 19:45,66.50,999.96,1018.87,157,20.51,14.07,-74,1
1694713836,2023-09-14 19:50,66.30,1000.00,1018.92,157,20.55,14.07,-75,1
1694714136,2023-09-14 19:55,66.21,1000.11,1019.02,157,20.52,14.02,-75,1
1694714436,2023-09-14 20:00,66.84,1000.22,1019.14,157,20.43,14.08,-75,1
1694714736,2023-09-14 20:05,67.48,1000.30,1019.21,157,20.31,14.11,-75,1
1694715036,2023-09-14 20:10,68.08,1000.31,1019.22,157,20.21,14.15,-74,1
1694715336,2023-09-14 20:15,68.18,1000.40,1019.32,157,20.17,14.14,-74,1
1694715637,2023-09-14 20:20,68.23,1000.50,1019.42,157,20.15,14.13,-74,1
1694715937,2023-09-14 20:25,68.17,1000.58,1019.50,157,20.16,14.12,-74,1
1694716238,2023-09-14 20:30,68.37,1000.63,1019.55,157,20.14,14.15,-75,1
1694716538,2023-09-14 20:35,68.60,1000.74,1019.66,157,20.14,14.20,-74,1
1694716838,2023-09-14 20:40,69.21,1000.76,1019.68,157,20.08,14.28,-74,1
1694717138,2023-09-14 20:45,69.34,1000.86,1019.78,157,20.13,14.36,-74,1
1694717439,2023-09-14 20:50,69.60,1000.92,1019.84,157,20.16,14.44,-74,1
1694717739,2023-09-14 20:55,70.21,1000.97,1019.88,157,20.09,14.51,-74,1
1694718039,2023-09-14 21:00,71.67,1000.99,1019.91,157,19.94,14.69,-75,1
1694718339,2023-09-14 21:05,70.80,1001.05,1019.96,157,19.96,14.52,-75,1
1694718639,2023-09-14 21:10,70.92,1001.08,1020.00,157,19.91,14.49,-75,1
1694718939,2023-09-14 21:15,70.87,1001.14,1020.05,157,19.83,14.41,-75,1
1694719239,2023-09-14 21:20,70.13,1001.15,1020.07,157,19.96,14.37,-75,1
1694719540,2023-09-14 21:25,70.57,1001.22,1020.14,157,19.86,14.37,-74,1
1694719840,2023-09-14 21:30,70.03,1001.28,1020.19,157,19.84,14.23,-74,1
1694720140,2023-09-14 21:35,70.00,1001.33,1020.24,157,19.64,14.03,-74,1
1694720440,2023-09-14 21:40,70.04,1001.37,1020.28,157,19.59,13.99,-74,1
1694720740,2023-09-14 21:45,69.90,1001.38,1020.30,157,19.52,13.90,-74,1
1694721040,2023-09-14 21:50,69.56,1001.44,1020.36,157,19.54,13.84,-74,1
1694721340,2023-09-14 21:55,70.24,1001.51,1020.43,157,19.42,13.88,-74,1
1694721641,2023-09-14 22:00,70.91,1001.57,1020.49,157,19.30,13.91,-74,1
1694721941,2023-09-14 22:05,71.85,1001.55,1020.46,157,19.17,13.99,-74,1
1694722241,2023-09-14 22:10,71.24,1001.56,1020.48,157,19.31,13.99,-74,1
1694722541,2023-09-14 22:15,71.34,1001.53,1020.44,157,19.32,14.02,-75,1
1694722841,2023-09-14 22:20,71.36,1001.57,1020.48,157,19.33,14.03,-74,1
1694723141,2023-09-14 22:25,71.82,1001.59,1020.50,157,19.23,14.04,-74,1
1694723441,2023-09-14 22:30,73.15,1001.68,1020.60,157,18.92,14.02,-75,1
1694723741,2023-09-14 22:35,74.70,1001.72,1020.64,157,18.65,14.08,-74,1
1694724042,2023-09-14 22:40,75.98,1001.75,1020.67,157,18.42,14.12,-75,1
1694724342,2023-09-14 22:45,78.09,1001.81,1020.73,157,18.00,14.14,-75,1
1694724642,2023-09-14 22:50,78.68,1001.90,1020.81,157,17.86,14.12,-75,1
1694724942,2023-09-14 22:55,79.60,1001.94,1020.85,157,17.75,14.19,-74,1
1694725242,2023-09-14 23:00,77.72,1001.93,1020.85,157,18.06,14.13,-75,1
1694725542,2023-09-14 23:05,75.82,1001.98,1020.89,157,18.43,14.10,-75,1
1694725842,2023-09-14 23:10,74.67,1002.03,1020.95,157,18.60,14.03,-75,1
1694726143,2023-09-14 23:15,73.71,1002.10,1021.01,157,18.68,13.91,-75,1
1694726443,2023-09-14 23:20,73.49,1002.17,1021.08,157,18.64,13.82,-75,1
1694726743,2023-09-14 23:25,73.72,1002.21,1021.13,157,18.53,13.77,-74,1
1694727043,2023-09-14 23:30,74.12,1002.26,1021.17,157,18.45,13.77,-75,1
1694727343,2023-09-14 23:35,74.51,1002.29,1021.21,157,18.36,13.76,-74,1
1694727643,2023-09-14 23:40,74.61,1002.35,1021.26,157,18.27,13.70,-74,1
1694727943,2023-09-14 23:45,74.84,1002.34,1021.25,157,18.24,13.72,-75,1
1694728243,2023-09-14 23:50,75.31,1002.31,1021.23,157,18.08,13.66,-75,1
1694728544,2023-09-14 23:55,75.33,1002.33,1021.25,157,18.06,13.64,-74,1