1694728844,2023-09-15 00:00,75.19,1002.30,1021.22,157,18.07,13.63,-75,1
1694729144,2023-09-15 00:05,75.63,1002.34,1021.25,157,17.95,13.60,-74,1
1694729444,2023-09-15 00:10,75.59,1002.37,1021.29,157,17.89,13.53,-74,1
1694729744,2023-09-15 00:15,76.55,1002.45,1021.36,157,17.71,13.55,-74,1
1694730044,2023-09-15 00:20,77.66,1002.45,1021.37,157,17.52,13.59,-74,1
1694730344,2023-09-15 00:25,80.44,1002.48,1021.39,157,16.92,13.55,-74,1
1694730645,2023-09-15 00:30,80.58,1002.49,1021.41,157,17.07,13.72,-74,1
1694730945,2023-09-15 00:35,81.62,1002.50,1021.42,157,16.97,13.82,-74,1
1694731245,2023-09-15 00:40,79.21,1002.48,1021.39,157,17.39,13.77,-75,1
1694731545,2023-09-15 00:45,78.07,1002.45,1021.36,157,17.63,13.78,-74,1
1694731845,2023-09-15 00:50,77.56,1002.48,1021.40,157,17.71,13.75,-74,1
1694732145,2023-09-15 00:55,77.34,1002.54,1021.46,157,17.66,13.66,-74,1
1694732445,2023-09-15 01:00,77.02,1002.57,1021.48,157,17.62,13.56,-75,1
1694732746,2023-09-15 01:05,77.10,1002.59,1021.50,157,17.54,13.50,-74,1
1694733046,2023-09-15 01:10,77.36,1002.60,1021.51,157,17.38,13.39,-74,1
1694733346,2023-09-15 01:15,77.25,1002.57,1021.49,157,17.30,13.29,-74,1
1694733646,2023-09-15 01:20,79.04,1002.66,1021.58,157,16.91,13.27,-75,1
1694733946,2023-09-15 01:25,80.31,1002.69,1021.60,157,16.28,12.90,-74,1
1694734246,2023-09-15 01:30,82.44,1002.67,1021.58,157,15.93,12.96,-74,1
1694734546,2023-09-15 01:35,84.95,1002.72,1021.63,157,15.48,12.97,-74,1
1694734846,2023-09-15 01:40,85.88,1002.76,1021.68,157,15.38,13.04,-74,1
1694735147,2023-09-15 01:45,86.37,1002.78,1021.70,157,15.30,13.05,-74,1
1694735447,2023-09-15 01:50,85.92,1002.77,1021.68,157,15.15,12.82,-74,1
1694735747,2023-09-15 01:55,86.43,1002.76,1021.68,157,14.94,12.71,-74,1
1694736047,2023-09-15 02:00,87.02,1002.85,1021.77,157,14.87,12.74,-74,1
1694736347,2023-09-15 02:05,86.57,1002.87,1021.78,157,14.71,12.50,-74,1
1694736647,2023-09-15 02:10,87.57,1002.90,1021.82,157,14.57,12.54,-74,1
1694736947,2023-09-15 02:15,87.19,1002.95,1021.86,157,14.39,12.30,-74,1
1694737248,2023-09-15 02:20,87.29,1002.93,1021.85,157,14.38,12.31,-74,1
1694737548,2023-09-15 02:25,87.90,1002.97,1021.88,157,14.30,12.33,-74,1
1694737848,2023-09-15 02:30,85.86,1003.00,1021.91,157,14.22,11.90,-75,1
1694738148,2023-09-15 02:35,86.35,1003.00,1021.92,157,14.33,12.09,-74,1
1694738448,2023-09-15 02:40,85.23,1003.01,1021.92,157,14.28,11.85,-74,1
1694738748,2023-09-15 02:45,84.13,1003.12,1022.03,157,14.14,11.51,-74,1
1694739048,2023-09-15 02:50,86.37,1003.20,1022.12,157,13.90,11.67,-74,1
1694739348,2023-09-15 02:55,88.67,1003.25,1022.16,157,13.73,11.90,-74,1
1694739649,2023-09-15 03:00,88.24,1003.31,1022.22,157,13.64,11.74,-74,1
1694739949,2023-09-15 03:05,86.84,1003.36,1022.28,157,13.55,11.41,-74,1
1694740249,2023-09-15 03:10,88.38,1003.40,1022.32,157,13.46,11.59,-74,1
1694740549,2023-09-15 03:15,88.16,1003.42,1022.34,157,13.45,11.54,-74,1
1694740849,2023-09-15 03:20,88.35,1003.51,1022.42,157,13.44,11.56,-74,1
1694741149,2023-09-15 03:25,86.08,1003.50,1022.42,157,13.56,11.29,-74,1
1694741449,2023-09-15 03:30,84.28,1003.53,1022.45,157,13.47,10.88,-74,1
1694741750,2023-09-15 03:35,83.71,1003.59,1022.51,157,13.38,10.69,-74,1
1694742050,2023-09-15 03:40,84.31,1003.65,1022.57,157,13.14,10.56,-74,1
1694742350,2023-09-15 03:45,85.45,1003.67,1022.59,157,13.06,10.69,-74,1
1694742650,2023-09-15 03:50,82.89,1003.60,1022.52,157,14.16,11.31,-74,1
1694742950,2023-09-15 03:55,86.81,1003.74,1022.65,157,13.66,11.51,-74,1
1694743250,2023-09-15 04:00,87.05,1003.77,1022.68,157,13.53,11.43,-74,1
1694743550,2023-09-15 04:05,84.85,1003.77,1022.68,157,13.34,10.86,-73,1
1694743851,2023-09-15 04:10,84.23,1003.79,1022.71,157,13.01,10.42,-74,1
1694744151,2023-09-15 04:15,85.25,1003.93,1022.85,157,12.77,10.37,-74,1
1694744451,2023-09-15 04:20,87.34,1003.97,1022.89,157,12.72,10.68,-73,1
1694744751,2023-09-15 04:25,83.42,1003.97,1022.88,157,12.61,9.88,-74,1
1694745051,2023-09-15 04:30,84.82,1004.06,1022.98,157,12.48,10.01,-74,1
1694745351,2023-09-15 04:35,84.97,1004.13,1023.05,157,12.36,9.91,-73,1
1694745651,2023-09-15 04:40,86.34,1004.14,1023.06,157,12.26,10.06,-74,1
1694745951,2023-09-15 04:45,86.99,1004.19,1023.11,157,12.20,10.11,-74,1
1694746252,2023-09-15 04:50,86.67,1004.17,1023.09,157,12.17,10.02,-74,1
1694746552,2023-09-15 04:55,85.16,1004.20,1023.12,157,12.31,9.90,-74,1
1694746852,2023-09-15 05:00,85.50,1004.24,1023.16,157,12.22,9.87,-74,1
1694747152,2023-09-15 05:05,87.15,1004.27,1023.19,157,12.26,10.20,-74,1
1694747452,2023-09-15 05:10,87.18,1004.25,1023.16,157,12.50,10.44,-74,1
1694747752,2023-09-15 05:15,83.33,1004.23,1023.15,157,12.49,9.75,-74,1
1694748052,2023-09-15 05:20,84.81,1004.32,1023.24,157,12.30,9.83,-74,1
1694748353,2023-09-15 05:25,84.06,1004.36,1023.28,157,12.13,9.53,-74,1
1694748653,2023-09-15 05:30,83.61,1004.38,1023.30,157,11.93,9.25,-74,1
1694748953,2023-09-15 05:35,83.79,1004.47,1023.39,157,11.85,9.21,-73,1
1694749253,2023-09-15 05:40,84.78,1004.56,1023.48,157,11.65,9.18,-73,1
1694749553,2023-09-15 05:45,84.35,1004.60,1023.52,157,11.59,9.05,-74,1
1694749853,2023-09-15 05:50,84.50,1004.66,1023.57,157,11.49,8.98,-73,1
1694750153,2023-09-15 05:55,86.29,1004.78,1023.69,157,11.41,9.21,-74,1
1694750453,2023-09-15 06:00,86.93,1004.83,1023.74,157,11.37,9.28,-74,1
1694750754,2023-09-15 06:05,86.57,1004.91,1023.83,157,11.36,9.21,-74,1
1694751054,2023-09-15 06:10,85.16,1004.93,1023.84,157,11.29,8.90,-73,1
1694751354,2023-09-15 06:15,85.50,1004.99,1023.91,157,11.32,8.99,-73,1
1694751654,2023-09-15 06:20,85.17,1005.00,1023.92,157,11.27,8.88,-74,1
1694751954,2023-09-15 06:25,86.05,1005.00,1023.92,157,11.40,9.16,-73,1
1694752254,2023-09-15 06:30,85.24,1005.07,1023.98,157,11.39,9.01,-74,1
1694752554,2023-09-15 06:35,86.27,1005.15,1024.06,157,11.23,9.03,-74,1
1694752855,2023-09-15 06:40,86.36,1005.20,1024.12,157,11.39,9.20,-74,1
1694753155,2023-09-15 06:45,87.63,1005.24,1024.16,157,11.36,9.39,-73,1
1694753455,2023-09-15 06:50,88.56,1005.26,1024.18,157,11.38,9.57,-73,1
1694753755,2023-09-15 06:55,88.74,1005.22,1024.14,157,11.52,9.74,-73,1
1694754055,2023-09-15 07:00,88.67,1005.24,1024.15,157,11.80,10.00,-74,1
1694754355,2023-09-15 07:05,88.86,1005.28,1024.19,157,11.97,10.20,-73,1
1694754655,2023-09-15 07:10,89.16,1005.31,1024.22,157,12.14,10.42,-73,1
1694754956,2023-09-15 07:15,89.44,1005.29,1024.21,157,12.48,10.80,-74,1
1694755256,2023-09-15 07:20,84.52,1005.26,1024.18,157,13.53,10.98,-73,1
1694755556,2023-09-15 07:25,83.30,1005.27,1024.19,157,13.89,11.12,-74,1
1694755856,2023-09-15 07:30,82.55,1005.28,1024.20,157,14.11,11.20,-74,1
1694756156,2023-09-15 07:35,82.65,1005.33,1024.24,157,14.16,11.26,-74,1
1694756456,2023-09-15 07:40,81.89,1005.39,1024.31,157,14.34,11.30,-73,1
1694756756,2023-09-15 07:45,81.53,1005.46,1024.37,157,14.37,11.26,-74,1
1694757056,2023-09-15 07:50,81.34,1005.52,1024.43,157,14.59,11.44,-73,1
1694757357,2023-09-15 07:55,79.83,1005.57,1024.48,157,14.70,11.27,-74,1
1694757657,2023-09-15 08:00,79.50,1005.58,1024.49,157,14.74,11.24,-75,1
1694757957,2023-09-15 08:05,78.77,1005.63,1024.55,157,14.76,11.12,-75,1
1694758257,2023-09-15 08:10,78.02,1005.74,1024.66,157,14.80,11.02,-74,1
1694758557,2023-09-15 08:15,77.52,1005.73,1024.65,157,14.90,11.02,-74,1
1694758857,2023-09-15 08:20,77.65,1005.76,1024.67,157,14.83,10.98,-74,1
1694759157,2023-09-15 08:25,76.52,1005.79,1024.71,157,14.93,10.85,-75,1
1694759458,2023-09-15 08:30,76.35,1005.85,1024.77,157,15.03,10.92,-74,1
1694759758,2023-09-15 08:35,76.27,1005.91,1024.82,157,15.10,10.97,-74,1
1694760058,2023-09-15 08:40,74.76,1005.96,1024.88,157,15.18,10.75,-74,1
1694760358,2023-09-15 08:45,74.62,1005.91,1024.83,157,15.28,10.81,-75,1
1694760658,2023-09-15 08:50,71.62,1005.92,1024.83,157,15.47,10.38,-75,1
1694760958,2023-09-15 08:55,71.21,1005.95,1024.86,157,15.61,10.43,-75,1
1694761258,2023-09-15 09:00,73.12,1005.97,1024.88,157,15.45,10.67,-75,1
1694761559,2023-09-15 09:05,71.99,1005.92,1024.84,157,15.92,10.89,-75,1
1694761859,2023-09-15 09:10,69.10,1005.94,1024.86,157,16.06,10.41,-74,1
1694762159,2023-09-15 09:15,68.55,1005.97,1024.89,157,16.13,10.36,-74,1
1694762459,2023-09-15 09:20,68.17,1006.01,1024.92,157,16.21,10.35,-75,1
1694762759,2023-09-15 09:25,67.63,1006.08,1024.99,157,16.41,10.42,-75,1
1694763059,2023-09-15 09:30,66.14,1006.14,1025.06,157,16.49,10.16,-75,1
1694763359,2023-09-15 09:35,66.13,1006.16,1025.08,157,16.40,10.08,-75,1
1694763659,2023-09-15 09:40,64.25,1006.13,1025.04,157,16.74,9.97,-75,1
1694763960,2023-09-15 09:46,63.29,1006.20,1025.11,157,16.85,9.85,-75,1
1694764260,2023-09-15 09:51,62.11,1006.22,1025.13,157,16.99,9.70,-75,1
1694764560,2023-09-15 09:56,61.15,1006.25,1025.16,157,17.04,9.52,-76,1
1694764860,2023-09-15 10:01,60.32,1006.20,1025.12,157,17.13,9.40,-74,1
1694765160,2023-09-15 10:06,60.50,1006.12,1025.04,157,17.24,9.55,-76,1
1694765460,2023-09-15 10:11,57.75,1006.11,1025.03,157,17.33,8.94,-74,1
1694765760,2023-09-15 10:16,58.39,1006.10,1025.01,157,17.32,9.09,-75,1
1694766061,2023-09-15 10:21,57.71,1006.10,1025.01,157,17.47,9.06,-74,1
1694766361,2023-09-15 10:26,56.37,1006.13,1025.04,157,17.59,8.82,-75,1
1694766661,2023-09-15 10:31,56.94,1006.11,1025.02,157,17.49,8.88,-73,1
1694766961,2023-09-15 10:36,55.11,1006.13,1025.05,157,17.67,8.56,-73,1
1694767261,2023-09-15 10:41,55.77,1006.12,1025.04,157,17.74,8.80,-74,1
1694767561,2023-09-15 10:46,53.94,1006.10,1025.02,157,17.84,8.40,-74,1
1694767861,2023-09-15 10:51,53.55,1006.04,1024.95,157,17.99,8.44,-75,1
1694768161,2023-09-15 10:56,53.38,1006.04,1024.96,157,18.04,8.44,-74,1
1694768462,2023-09-15 11:01,53.46,1005.99,1024.91,157,18.08,8.50,-73,1
1694768762,2023-09-15 11:06,53.13,1006.03,1024.94,157,18.28,8.59,-73,1
1694769062,2023-09-15 11:11,51.69,1006.01,1024.93,157,18.38,8.28,-74,1
1694769362,2023-09-15 11:16,50.86,1006.12,1025.04,157,18.44,8.09,-75,1
1694769662,2023-09-15 11:21,50.62,1006.09,1025.00,157,18.65,8.22,-75,1
1694769962,2023-09-15 11:26,50.78,1006.14,1025.06,157,18.60,8.22,-74,1
1694770262,2023-09-15 11:31,50.15,1006.08,1024.99,157,18.76,8.18,-75,1
1694770563,2023-09-15 11:36,49.09,1006.10,1025.01,157,18.85,7.95,-74,1
1694770863,2023-09-15 11:41,48.18,1006.10,1025.02,157,18.88,7.70,-74,1
1694771163,2023-09-15 11:46,47.65,1006.08,1024.99,157,18.82,7.49,-74,1
1694771463,2023-09-15 11:51,48.07,1006.12,1025.03,157,18.90,7.69,-74,1
1694771763,2023-09-15 11:56,46.99,1006.11,1025.03,157,19.04,7.48,-74,1
1694772063,2023-09-15 12:01,47.34,1006.07,1024.99,157,19.19,7.73,-74,1
1694772363,2023-09-15 12:06,46.62,1006.04,1024.96,157,19.46,7.75,-74,1
1694772664,2023-09-15 12:11,45.72,1006.03,1024.95,157,19.43,7.44,-74,1
1694772964,2023-09-15 12:16,44.57,1006.08,1024.99,157,19.50,7.13,-73,1
1694773264,2023-09-15 12:21,45.50,1005.99,1024.90,157,19.63,7.55,-75,1
1694773564,2023-09-15 12:26,45.71,1005.99,1024.90,157,19.73,7.71,-73,1
1694773864,2023-09-15 12:31,45.91,1005.96,1024.88,157,19.78,7.82,-74,1
1694774164,2023-09-15 12:36,45.01,1005.98,1024.89,157,20.04,7.76,-74,1
1694774464,2023-09-15 12:41,43.60,1006.02,1024.94,157,20.20,7.44,-74,1
1694774764,2023-09-15 12:46,42.71,1005.91,1024.83,157,20.33,7.26,-74,1
1694775065,2023-09-15 12:51,42.48,1005.94,1024.85,157,20.48,7.32,-74,1
1694775365,2023-09-15 12:56,42.06,1005.94,1024.86,157,20.78,7.44,-74,1
1694775665,2023-09-15 13:01,41.39,1005.94,1024.86,157,20.96,7.37,-74,1
1694775965,2023-09-15 13:06,40.70,1005.94,1024.86,157,21.15,7.29,-74,1
1694776265,2023-09-15 13:11,39.74,1006.00,1024.92,157,21.26,7.04,-74,1
1694776565,2023-09-15 13:16,39.59,1005.98,1024.89,157,21.30,7.02,-74,1
1694776865,2023-09-15 13:21,40.78,1006.00,1024.92,157,21.33,7.48,-74,1
1694777166,2023-09-15 13:26,39.73,1005.98,1024.90,157,21.39,7.15,-74,1
1694777466,2023-09-15 13:31,39.96,1005.97,1024.88,157,21.45,7.29,-74,1
1694777766,2023-09-15 13:36,38.97,1005.98,1024.90,157,21.83,7.27,-74,1
1694778066,2023-09-15 13:41,37.29,1005.92,1024.84,157,22.12,6.88,-74,1
1694778366,2023-09-15 13:46,37.31,1005.86,1024.78,157,22.46,7.19,-74,1
1694778666,2023-09-15 13:51,37.26,1005.83,1024.74,157,22.56,7.26,-74,1
1694778966,2023-09-15 13:56,36.41,1005.90,1024.81,157,22.75,7.09,-75,1
1694779266,2023-09-15 14:01,36.70,1005.88,1024.79,157,22.81,7.26,-74,1
1694779567,2023-09-15 14:06,35.71,1005.85,1024.77,157,22.97,7.00,-75,1
1694779867,2023-09-15 14:11,35.19,1005.81,1024.73,157,23.04,6.85,-75,1
1694780167,2023-09-15 14:16,35.12,1005.79,1024.70,157,23.05,6.83,-74,1
1694780467,2023-09-15 14:21,35.86,1005.75,1024.66,157,23.00,7.09,-74,1
1694780767,2023-09-15 14:26,36.17,1005.75,1024.67,157,23.21,7.40,-74,1
1694781067,2023-09-15 14:31,36.07,1005.69,1024.61,157,23.56,7.67,-75,1
1694781367,2023-09-15 14:36,34.16,1005.67,1024.59,157,23.65,6.96,-75,1
1694781668,2023-09-15 14:41,33.37,1005.64,1024.55,157,23.68,6.64,-75,1
1694781968,2023-09-15 14:46,34.29,1005.59,1024.51,157,23.77,7.11,-75,1
1694782268,2023-09-15 14:51,34.45,1005.50,1024.42,157,23.95,7.34,-75,1
1694782568,2023-09-15 14:56,33.33,1005.44,1024.36,157,24.27,7.14,-74,1
1694782868,2023-09-15 15:01,33.14,1005.44,1024.35,157,24.40,7.17,-74,1
1694783168,2023-09-15 15:06,32.50,1005.40,1024.31,157,24.38,6.87,-74,1
1694783468,2023-09-15 15:11,32.46,1005.41,1024.32,157,24.20,6.69,-74,1
1694783768,2023-09-15 15:16,33.24,1005.37,1024.29,157,24.44,7.25,-75,1
1694784068,2023-09-15 15:21,33.63,1005.35,1024.27,157,24.27,7.27,-74,1
1694784369,2023-09-15 15:26,33.15,1005.36,1024.27,157,24.35,7.13,-74,1
1694784669,2023-09-15 15:31,32.20,1005.33,1024.25,157,24.43,6.78,-74,1
1694784969,2023-09-15 15:36,32.17,1005.33,1024.25,157,24.35,6.69,-74,1
1694785269,2023-09-15 15:41,32.24,1005.30,1024.21,157,24.56,6.91,-74,1
1694785569,2023-09-15 15:46,32.53,1005.28,1024.19,157,24.65,7.12,-74,1
1694785869,2023-09-15 15:51,32.21,1005.28,1024.20,157,24.87,7.17,-74,1
1694786169,2023-09-15 15:56,31.92,1005.27,1024.18,157,24.95,7.10,-74,1
1694786469,2023-09-15 16:01,30.58,1005.30,1024.22,157,25.16,6.66,-73,1
1694786770,2023-09-15 16:06,31.73,1005.30,1024.21,157,25.15,7.19,-74,1
1694787070,2023-09-15 16:11,30.64,1005.33,1024.24,157,25.37,6.87,-74,1
1694787370,2023-09-15 16:16,31.38,1005.32,1024.24,157,25.44,7.28,-74,1
1694787670,2023-09-15 16:21,30.90,1005.31,1024.23,157,25.63,7.22,-74,1
1694787970,2023-09-15 16:26,31.32,1005.29,1024.21,157,25.43,7.24,-74,1
1694788270,2023-09-15 16:31,30.87,1005.31,1024.23,157,25.59,7.17,-74,1
1694788570,2023-09-15 16:36,30.89,1005.30,1024.22,157,25.41,7.02,-74,1
1694788871,2023-09-15 16:41,31.32,1005.32,1024.24,157,25.50,7.30,-75,1
1694789171,2023-09-15 16:46,31.72,1005.30,1024.22,157,25.33,7.34,-75,1
1694789471,2023-09-15 16:51,32.23,1005.25,1024.16,157,25.46,7.69,-74,1
1694789771,2023-09-15 16:56,31.42,1005.27,1024.19,157,25.57,7.41,-74,1
1694790071,2023-09-15 17:01,31.69,1005.25,1024.17,157,25.56,7.53,-74,1
1694790371,2023-09-15 17:06,31.81,1005.22,1024.14,157,25.42,7.46,-74,1
1694790671,2023-09-15 17:11,32.26,1005.34,1024.25,157,25.00,7.30,-74,1
1694790971,2023-09-15 17:16,32.17,1005.30,1024.22,157,25.30,7.52,-74,1
1694791272,2023-09-15 17:21,33.16,1005.31,1024.22,157,24.89,7.60,-74,1
1694791572,2023-09-15 17:26,32.98,1005.31,1024.22,157,24.91,7.54,-74,1
1694791872,2023-09-15 17:31,32.65,1005.35,1024.27,157,24.96,7.44,-74,1
1694792172,2023-09-15 17:36,33.84,1005.31,1024.23,157,24.56,7.61,-74,1
1694792472,2023-09-15 17:41,34.65,1005.34,1024.25,157,24.25,7.69,-74,1
1694792772,2023-09-15 17:46,34.89,1005.35,1024.27,157,24.21,7.76,-74,1
1694793072,2023-09-15 17:51,35.68,1005.41,1024.33,157,24.06,7.95,-74,1
1694793373,2023-09-15 17:56,35.21,1005.45,1024.36,157,24.33,8.00,-74,1
1694793673,2023-09-15 18:01,35.69,1005.45,1024.37,157,24.16,8.04,-74,1
1694793973,2023-09-15 18:06,35.72,1005.44,1024.36,157,24.14,8.04,-74,1
1694794273,2023-09-15 18:11,36.54,1005.48,1024.39,157,23.83,8.10,-73,1
1694794573,2023-09-15 18:16,37.78,1005.47,1024.39,157,23.12,7.96,-73,1
1694794873,2023-09-15 18:21,38.89,1005.48,1024.39,157,22.73,8.04,-73,1
1694795173,2023-09-15 18:26,40.92,1005.43,1024.35,157,22.10,8.22,-74,1
1694795473,2023-09-15 18:31,44.11,1005.54,1024.45,157,21.60,8.88,-74,1
1694795774,2023-09-15 18:36,46.47,1005.60,1024.52,157,20.90,9.02,-74,1
1694796074,2023-09-15 18:41,49.32,1005.70,1024.62,157,20.17,9.23,-73,1
1694796374,2023-09-15 18:46,50.16,1005.75,1024.67,157,19.82,9.16,-74,1
1694796674,2023-09-15 18:51,53.01,1005.77,1024.69,157,19.19,9.40,-74,1
1694796974,2023-09-15 18:56,54.15,1005.76,1024.67,157,18.95,9.50,-74,1
1694797274,2023-09-15 19:01,55.82,1005.81,1024.73,157,18.60,9.62,-75,1
1694797574,2023-09-15 19:06,55.48,1005.82,1024.74,157,18.50,9.44,-74,1
1694797875,2023-09-15 19:11,58.17,1005.92,1024.84,157,18.09,9.76,-74,1
1694798175,2023-09-15 19:16,57.70,1005.85,1024.77,157,18.08,9.63,-74,1
1694798475,2023-09-15 19:21,60.00,1005.92,1024.84,157,17.66,9.82,-73,1
1694798775,2023-09-15 19:26,61.10,1005.98,1024.90,157,17.40,9.84,-74,1
1694799075,2023-09-15 19:31,62.11,1006.05,1024.97,157,17.11,9.81,-74,1
1694799375,2023-09-15 19:36,63.55,1006.04,1024.96,157,16.87,9.93,-74,1
1694799675,2023-09-15 19:41,63.19,1006.11,1025.02,157,16.79,9.77,-74,1
1694799976,2023-09-15 19:46,64.02,1006.20,1025.12,157,16.60,9.78,-74,1
1694800276,2023-09-15 19:51,63.57,1006.22,1025.14,157,16.55,9.63,-74,1
1694800576,2023-09-15 19:56,64.05,1006.27,1025.19,157,16.39,9.59,-74,1
1694800876,2023-09-15 20:01,66.10,1006.27,1025.18,157,15.91,9.60,-74,1
1694801176,2023-09-15 20:06,66.57,1006.29,1025.20,157,15.71,9.52,-73,1
1694801476,2023-09-15 20:11,66.27,1006.38,1025.29,157,15.63,9.37,-73,1
1694801776,2023-09-15 20:16,66.96,1006.40,1025.32,157,15.62,9.52,-73,1
1694802076,2023-09-15 20:21,67.55,1006.41,1025.33,157,15.57,9.60,-73,1
1694802377,2023-09-15 20:26,67.76,1006.45,1025.37,157,15.53,9.61,-74,1
1694802677,2023-09-15 20:31,68.11,1006.45,1025.37,157,15.43,9.59,-73,1
1694802977,2023-09-15 20:36,68.87,1006.53,1025.44,157,15.31,9.64,-73,1
1694803277,2023-09-15 20:41,69.30,1006.60,1025.52,157,15.09,9.52,-73,1
1694803577,2023-09-15 20:46,69.66,1006.64,1025.56,157,14.95,9.47,-73,1
1694803877,2023-09-15 20:51,70.29,1006.64,1025.56,157,14.75,9.41,-73,1
1694804177,2023-09-15 20:56,69.66,1006.61,1025.52,157,14.94,9.46,-74,1
1694804478,2023-09-15 21:01,68.82,1006.60,1025.51,157,15.13,9.46,-73,1
1694804778,2023-09-15 21:06,70.75,1006.60,1025.52,157,14.77,9.53,-73,1
1694805078,2023-09-15 21:11,73.57,1006.67,1025.59,157,14.19,9.55,-73,1
1694805378,2023-09-15 21:16,73.18,1006.68,1025.59,157,14.17,9.45,-74,1
1694805678,2023-09-15 21:21,72.83,1006.69,1025.61,157,14.19,9.40,-73,1
1694805978,2023-09-15 21:26,73.49,1006.73,1025.65,157,14.03,9.38,-73,1
1694806278,2023-09-15 21:31,73.38,1006.81,1025.72,157,14.00,9.33,-73,1
1694806578,2023-09-15 21:36,73.18,1006.82,1025.74,157,13.95,9.24,-73,1
1694806879,2023-09-15 21:41,73.25,1006.82,1025.74,157,13.95,9.25,-73,1
1694807179,2023-09-15 21:46,74.50,1006.88,1025.79,157,13.66,9.22,-73,1
1694807479,2023-09-15 21:51,73.49,1006.89,1025.80,157,13.80,9.16,-73,1
1694807779,2023-09-15 21:56,73.42,1006.92,1025.83,157,13.74,9.08,-73,1
1694808079,2023-09-15 22:01,74.02,1006.98,1025.89,157,13.64,9.11,-73,1
1694808379,2023-09-15 22:06,73.00,1006.98,1025.90,157,13.63,8.89,-73,1
1694808679,2023-09-15 22:11,73.74,1007.00,1025.91,157,13.45,8.87,-73,1
1694808980,2023-09-15 22:16,73.24,1006.99,1025.90,157,13.60,8.91,-72,1
1694809280,2023-09-15 22:21,73.72,1006.96,1025.88,157,13.57,8.98,-72,1
1694809580,2023-09-15 22:26,73.60,1006.98,1025.89,157,13.50,8.89,-73,1
1694809880,2023-09-15 22:31,73.32,1006.93,1025.85,157,13.52,8.85,-73,1
1694810180,2023-09-15 22:36,71.74,1006.98,1025.90,157,13.67,8.67,-73,1
1694810480,2023-09-15 22:41,72.46,1007.10,1026.02,157,13.32,8.48,-73,1
1694810780,2023-09-15 22:46,73.64,1007.06,1025.98,157,13.11,8.52,-73,1
1694811081,2023-09-15 22:51,73.14,1007.10,1026.02,157,13.19,8.50,-72,1
1694811381,2023-09-15 22:56,73.01,1007.09,1026.01,157,13.40,8.67,-73,1
1694811681,2023-09-15 23:01,71.84,1007.17,1026.09,157,13.20,8.24,-72,1
1694811981,2023-09-15 23:06,72.63,1007.16,1026.08,157,13.03,8.24,-73,1
1694812281,2023-09-15 23:11,72.35,1007.21,1026.13,157,13.12,8.27,-73,1
1694812581,2023-09-15 23:16,72.43,1007.26,1026.17,157,13.01,8.18,-73,1
1694812881,2023-09-15 23:21,73.51,1007.33,1026.24,157,12.78,8.18,-73,1
1694813181,2023-09-15 23:26,73.88,1007.31,1026.23,157,12.69,8.16,-74,1
1694813482,2023-09-15 23:31,74.05,1007.34,1026.25,157,12.68,8.19,-74,1
1694813782,2023-09-15 23:36,74.38,1007.28,1026.20,157,12.78,8.35,-74,1
1694814082,2023-09-15 23:41,73.84,1007.34,1026.26,157,12.97,8.43,-74,1
1694814382,2023-09-15 23:46,73.51,1007.29,1026.20,157,13.26,8.64,-74,1
1694814682,2023-09-15 23:51,74.14,1007.34,1026.25,157,13.43,8.93,-73,1
1694814982,2023-09-15 23:56,73.00,1007.34,1026.26,157,13.55,8.82,-73,1