1694815282,2023-09-16 00:01,71.58,1007.31,1026.23,157,13.45,8.43,-73,1
1694815582,2023-09-16 00:06,71.72,1007.32,1026.24,157,13.15,8.17,-74,1
1694815882,2023-09-16 00:11,72.26,1007.39,1026.31,157,12.95,8.09,-74,1
1694816183,2023-09-16 00:16,73.75,1007.41,1026.32,157,12.71,8.16,-74,1
1694816483,2023-09-16 00:21,74.12,1007.38,1026.30,157,12.70,8.22,-74,1
1694816783,2023-09-16 00:26,74.09,1007.41,1026.32,157,12.74,8.25,-74,1
1694817083,2023-09-16 00:31,75.38,1007.43,1026.34,157,12.80,8.57,-74,1
1694817383,2023-09-16 00:36,75.38,1007.48,1026.39,157,13.03,8.79,-74,1
1694817683,2023-09-16 00:41,74.50,1007.40,1026.31,157,13.13,8.71,-74,1
1694817983,2023-09-16 00:46,77.38,1007.34,1026.26,157,13.33,9.47,-74,1
1694818283,2023-09-16 00:51,76.96,1007.37,1026.29,157,13.54,9.59,-74,1
1694818584,2023-09-16 00:56,76.25,1007.39,1026.31,157,13.77,9.67,-74,1
1694818884,2023-09-16 01:01,76.90,1007.42,1026.34,157,13.73,9.76,-74,1
1694819184,2023-09-16 01:06,75.75,1007.37,1026.29,157,13.92,9.72,-74,1
1694819484,2023-09-16 01:11,75.90,1007.35,1026.27,157,13.82,9.66,-74,1
1694819784,2023-09-16 01:16,77.03,1007.35,1026.26,157,13.66,9.72,-74,1
1694820084,2023-09-16 01:21,78.46,1007.37,1026.29,157,13.45,9.79,-74,1
1694820384,2023-09-16 01:26,78.58,1007.37,1026.28,157,13.44,9.80,-74,1
1694820685,2023-09-16 01:31,78.34,1007.33,1026.25,157,13.45,9.77,-74,1
1694820985,2023-09-16 01:36,79.93,1007.34,1026.25,157,13.18,9.80,-74,1
1694821285,2023-09-16 01:41,81.02,1007.29,1026.21,157,12.97,9.80,-74,1
1694821585,2023-09-16 01:46,81.13,1007.26,1026.18,157,13.04,9.89,-73,1
1694821885,2023-09-16 01:51,81.48,1007.31,1026.23,157,12.97,9.89,-74,1
1694822185,2023-09-16 01:56,82.36,1007.29,1026.20,157,12.79,9.87,-74,1
1694822485,2023-09-16 02:01,82.13,1007.34,1026.25,157,12.85,9.89,-74,1
1694822786,2023-09-16 02:06,82.07,1007.30,1026.22,157,12.88,9.91,-74,1
1694823086,2023-09-16 02:11,82.24,1007.27,1026.18,157,12.77,9.83,-74,1
1694823386,2023-09-16 02:16,83.01,1007.25,1026.17,157,12.74,9.94,-74,1
1694823686,2023-09-16 02:21,83.13,1007.23,1026.15,157,12.70,9.92,-74,1
1694823986,2023-09-16 02:26,82.56,1007.22,1026.14,157,12.80,9.92,-73,1
1694824286,2023-09-16 02:31,80.41,1007.17,1026.09,157,12.65,9.38,-74,1
1694824586,2023-09-16 02:36,78.82,1007.20,1026.12,157,12.54,8.97,-74,1
1694824886,2023-09-16 02:41,78.19,1007.32,1026.24,157,12.27,8.59,-74,1
1694825187,2023-09-16 02:46,80.22,1007.36,1026.27,157,12.05,8.76,-73,1
1694825487,2023-09-16 02:51,81.09,1007.42,1026.33,157,12.08,8.95,-74,1
1694825787,2023-09-16 02:56,79.76,1007.43,1026.34,157,11.98,8.60,-74,1
1694826087,2023-09-16 03:01,81.05,1007.49,1026.41,157,11.73,8.60,-74,1
1694826387,2023-09-16 03:06,82.13,1007.48,1026.40,157,11.74,8.80,-73,1
1694826687,2023-09-16 03:11,81.33,1007.48,1026.40,157,11.57,8.49,-74,1
1694826987,2023-09-16 03:16,82.32,1007.54,1026.45,157,11.48,8.58,-74,1
1694827288,2023-09-16 03:21,82.38,1007.54,1026.46,157,11.47,8.58,-74,1
1694827588,2023-09-16 03:26,82.68,1007.50,1026.42,157,11.49,8.66,-74,1
1694827888,2023-09-16 03:31,80.50,1007.47,1026.39,157,11.81,8.58,-73,1
1694828188,2023-09-16 03:36,80.60,1007.49,1026.41,157,11.80,8.58,-74,1
1694828488,2023-09-16 03:41,80.28,1007.50,1026.41,157,11.86,8.58,-74,1
1694828788,2023-09-16 03:46,81.81,1007.51,1026.42,157,11.69,8.70,-74,1
1694829088,2023-09-16 03:51,81.32,1007.49,1026.41,157,12.00,8.91,-72,1
1694829388,2023-09-16 03:56,84.72,1007.52,1026.43,157,11.75,9.27,-74,1
1694829689,2023-09-16 04:01,81.68,1007.57,1026.48,157,11.60,8.58,-74,1
1694829989,2023-09-16 04:06,83.16,1007.60,1026.52,157,11.65,8.90,-74,1
1694830289,2023-09-16 04:11,84.36,1007.65,1026.56,157,11.66,9.12,-74,1
1694830589,2023-09-16 04:16,83.76,1007.64,1026.56,157,11.73,9.08,-74,1
1694830889,2023-09-16 04:21,82.23,1007.63,1026.55,157,11.63,8.71,-74,1
1694831189,2023-09-16 04:26,83.68,1007.61,1026.52,157,11.65,8.99,-74,1
1694831489,2023-09-16 04:31,85.33,1007.64,1026.55,157,11.57,9.20,-74,1
1694831790,2023-09-16 04:36,85.67,1007.63,1026.55,157,11.59,9.28,-74,1
1694832090,2023-09-16 04:41,85.19,1007.67,1026.59,157,11.53,9.14,-74,1
1694832390,2023-09-16 04:46,82.02,1007.67,1026.58,157,11.49,8.54,-74,1
1694832690,2023-09-16 04:51,83.49,1007.59,1026.51,157,11.62,8.93,-74,1
1694832990,2023-09-16 04:56,84.10,1007.59,1026.51,157,11.66,9.08,-74,1
1694833290,2023-09-16 05:01,85.25,1007.67,1026.58,157,11.41,9.03,-74,1
1694833590,2023-09-16 05:06,83.74,1007.57,1026.48,157,11.36,8.72,-74,1
1694833891,2023-09-16 05:11,81.72,1007.63,1026.55,157,11.22,8.22,-74,1
1694834191,2023-09-16 05:16,83.16,1007.57,1026.48,157,11.09,8.35,-73,1
1694834491,2023-09-16 05:21,82.77,1007.55,1026.46,157,11.06,8.25,-74,1
1694834791,2023-09-16 05:26,83.07,1007.62,1026.53,157,10.81,8.06,-74,1
1694835091,2023-09-16 05:31,83.61,1007.60,1026.52,157,10.71,8.06,-73,1
1694835391,2023-09-16 05:36,84.01,1007.63,1026.55,157,10.68,8.10,-74,1
1694835691,2023-09-16 05:41,84.47,1007.69,1026.60,157,10.88,8.38,-73,1
1694835991,2023-09-16 05:46,85.17,1007.66,1026.58,157,10.94,8.56,-74,1
1694836292,2023-09-16 05:51,83.15,1007.65,1026.57,157,11.10,8.36,-74,1
1694836592,2023-09-16 05:56,86.02,1007.66,1026.58,157,11.12,8.88,-73,1
1694836892,2023-09-16 06:01,82.39,1007.71,1026.62,157,10.85,7.98,-74,1
1694837192,2023-09-16 06:06,83.41,1007.73,1026.65,157,10.84,8.15,-73,1
1694837492,2023-09-16 06:11,83.56,1007.75,1026.66,157,10.83,8.17,-74,1
1694837792,2023-09-16 06:16,82.66,1007.79,1026.70,157,10.89,8.07,-74,1
1694838092,2023-09-16 06:21,83.59,1007.82,1026.73,157,10.78,8.12,-73,1
1694838393,2023-09-16 06:26,83.19,1007.84,1026.76,157,10.72,7.99,-74,1
1694838693,2023-09-16 06:31,84.08,1007.82,1026.74,157,10.78,8.21,-74,1
1694838993,2023-09-16 06:36,84.56,1007.85,1026.77,157,11.00,8.51,-74,1
1694839293,2023-09-16 06:41,86.51,1007.82,1026.73,157,11.31,9.15,-74,1
1694839593,2023-09-16 06:46,85.38,1007.84,1026.75,157,11.77,9.41,-74,1
1694839893,2023-09-16 06:51,85.20,1007.83,1026.74,157,11.93,9.53,-74,1
1694840193,2023-09-16 06:56,85.57,1007.84,1026.76,157,12.01,9.68,-73,1
1694840493,2023-09-16 07:01,84.65,1007.93,1026.84,157,12.22,9.72,-74,1
1694840794,2023-09-16 07:06,84.52,1007.99,1026.90,157,12.27,9.75,-74,1
1694841094,2023-09-16 07:11,85.14,1008.03,1026.95,157,12.26,9.85,-74,1
1694841394,2023-09-16 07:16,86.42,1008.04,1026.96,157,12.21,10.02,-74,1
1694841694,2023-09-16 07:21,85.32,1008.07,1026.98,157,12.35,9.97,-74,1
1694841994,2023-09-16 07:26,87.17,1008.09,1027.01,157,12.27,10.21,-74,1
1694842294,2023-09-16 07:31,86.99,1008.04,1026.96,157,12.38,10.29,-74,1
1694842594,2023-09-16 07:36,86.03,1008.02,1026.93,157,12.56,10.30,-74,1
1694842895,2023-09-16 07:41,87.04,1008.02,1026.94,157,12.63,10.54,-74,1
1694843195,2023-09-16 07:46,87.84,1008.01,1026.92,157,12.67,10.72,-74,1
1694843495,2023-09-16 07:51,87.64,1007.98,1026.90,157,12.78,10.79,-74,1
1694843795,2023-09-16 07:56,87.18,1007.95,1026.87,157,12.86,10.79,-74,1
1694844095,2023-09-16 08:01,87.13,1007.87,1026.78,157,13.04,10.96,-74,1
1694844396,2023-09-16 08:06,86.95,1007.84,1026.76,157,13.10,10.99,-74,1
1694844696,2023-09-16 08:11,86.14,1007.93,1026.85,157,13.28,11.02,-73,1
1694844996,2023-09-16 08:16,86.15,1008.04,1026.96,157,13.39,11.13,-74,1
1694845296,2023-09-16 08:21,86.92,1008.09,1027.01,157,13.41,11.29,-74,1
1694845596,2023-09-16 08:26,86.58,1008.05,1026.97,157,13.62,11.44,-74,1
1694845896,2023-09-16 08:31,85.01,1008.08,1026.99,157,13.87,11.40,-74,1
1694846196,2023-09-16 08:36,83.84,1008.05,1026.97,157,14.02,11.34,-74,1
1694846497,2023-09-16 08:41,84.55,1008.04,1026.95,157,14.17,11.62,-74,1
1694846797,2023-09-16 08:46,83.42,1008.05,1026.96,157,14.40,11.64,-74,1
1694847097,2023-09-16 08:51,82.83,1008.05,1026.97,157,14.53,11.66,-74,1
1694847397,2023-09-16 08:56,82.68,1008.11,1027.02,157,14.64,11.74,-74,1
1694847697,2023-09-16 09:01,82.35,1008.17,1027.09,157,14.80,11.84,-74,1
1694847997,2023-09-16 09:06,82.11,1008.13,1027.04,157,14.93,11.92,-74,1
1694848297,2023-09-16 09:11,80.64,1008.06,1026.98,157,15.23,11.94,-74,1
1694848597,2023-09-16 09:16,80.13,1008.02,1026.93,157,15.33,11.94,-71,1
1694848898,2023-09-16 09:21,78.92,1008.02,1026.94,157,15.48,11.85,-72,1
1694849198,2023-09-16 09:26,77.91,1007.99,1026.91,157,15.64,11.81,-72,1
1694849498,2023-09-16 09:31,77.45,1008.00,1026.91,157,15.79,11.87,-71,1
1694849798,2023-09-16 09:36,76.71,1008.02,1026.93,157,15.87,11.80,-72,1
1694850098,2023-09-16 09:41,76.10,1007.97,1026.88,157,16.03,11.83,-72,1
1694850398,2023-09-16 09:46,75.18,1007.97,1026.88,157,16.26,11.87,-72,1
1694850698,2023-09-16 09:51,73.84,1008.00,1026.91,157,16.42,11.76,-72,1
1694850999,2023-09-16 09:56,73.17,1007.98,1026.90,157,16.54,11.73,-73,1
1694851299,2023-09-16 10:01,72.95,1007.97,1026.89,157,16.69,11.83,-73,1
1694851599,2023-09-16 10:06,72.65,1007.93,1026.85,157,16.79,11.87,-73,1
1694851899,2023-09-16 10:11,72.48,1007.98,1026.89,157,16.93,11.96,-73,1
1694852199,2023-09-16 10:16,70.95,1007.94,1026.85,157,17.15,11.85,-73,1
1694852499,2023-09-16 10:21,69.33,1007.91,1026.82,157,17.29,11.64,-73,1
1694852799,2023-09-16 10:26,68.75,1007.87,1026.79,157,17.38,11.60,-72,1
1694853099,2023-09-16 10:31,68.23,1007.91,1026.83,157,17.52,11.61,-73,1
1694853400,2023-09-16 10:36,67.97,1007.93,1026.84,157,17.73,11.76,-73,1
1694853700,2023-09-16 10:41,68.48,1007.96,1026.88,157,17.65,11.79,-73,1
1694854000,2023-09-16 10:46,67.97,1007.95,1026.86,157,17.75,11.78,-73,1
1694854300,2023-09-16 10:51,67.77,1007.97,1026.88,157,18.09,12.06,-73,1
1694854600,2023-09-16 10:56,67.39,1008.00,1026.91,157,18.25,12.12,-74,1
1694854900,2023-09-16 11:01,66.42,1007.95,1026.86,157,18.34,11.99,-74,1
1694855200,2023-09-16 11:06,66.33,1008.00,1026.92,157,18.39,12.02,-74,1
1694855501,2023-09-16 11:11,65.18,1007.93,1026.85,157,18.63,11.98,-74,1
1694855801,2023-09-16 11:16,64.95,1007.88,1026.79,157,18.71,12.00,-73,1
1694856101,2023-09-16 11:21,64.85,1007.84,1026.76,157,18.84,12.10,-74,1
1694856401,2023-09-16 11:26,63.43,1007.76,1026.68,157,19.13,12.04,-74,1
1694856701,2023-09-16 11:31,63.29,1007.68,1026.60,157,19.30,12.17,-74,1
1694857001,2023-09-16 11:36,62.39,1007.71,1026.62,157,19.43,12.07,-74,1
1694857301,2023-09-16 11:41,62.58,1007.64,1026.56,157,19.53,12.21,-74,1
1694857602,2023-09-16 11:46,61.68,1007.52,1026.43,157,19.52,11.98,-74,1
1694857902,2023-09-16 11:51,61.97,1007.47,1026.39,157,19.69,12.22,-74,1
1694858202,2023-09-16 11:56,61.25,1007.49,1026.40,157,19.62,11.97,-74,1
1694858502,2023-09-16 12:01,59.71,1007.52,1026.44,157,19.97,11.92,-74,1
1694858802,2023-09-16 12:06,58.68,1007.44,1026.35,157,20.08,11.75,-74,1
1694859102,2023-09-16 12:11,58.75,1007.37,1026.28,157,20.28,11.96,-74,1
1694859402,2023-09-16 12:16,58.08,1007.39,1026.31,157,20.39,11.89,-74,1
1694859702,2023-09-16 12:21,57.79,1007.33,1026.25,157,20.64,12.05,-74,1
1694860003,2023-09-16 12:26,57.11,1007.33,1026.24,157,20.75,11.97,-74,1
1694860303,2023-09-16 12:31,57.08,1007.25,1026.17,157,21.08,12.27,-74,1
1694860603,2023-09-16 12:36,55.62,1007.18,1026.10,157,21.15,11.94,-74,1
1694860903,2023-09-16 12:41,55.76,1007.24,1026.15,157,21.46,12.27,-73,1
1694861203,2023-09-16 12:46,54.04,1007.16,1026.07,157,21.66,11.98,-74,1
1694861503,2023-09-16 12:51,53.37,1007.19,1026.11,157,21.74,11.86,-73,1
1694861803,2023-09-16 12:56,53.24,1007.11,1026.02,157,21.90,11.98,-74,1
1694862103,2023-09-16 13:01,52.91,1007.07,1025.98,157,22.22,12.18,-74,1
1694862404,2023-09-16 13:06,51.78,1007.01,1025.93,157,22.40,12.02,-74,1
1694862704,2023-09-16 13:11,52.00,1006.94,1025.85,157,22.64,12.30,-74,1
1694863004,2023-09-16 13:16,51.80,1006.92,1025.84,157,22.66,12.26,-74,1
1694863304,2023-09-16 13:21,50.00,1006.85,1025.76,157,23.00,12.04,-74,1
1694863604,2023-09-16 13:26,50.53,1006.83,1025.75,157,23.03,12.23,-73,1
1694863904,2023-09-16 13:31,50.42,1006.79,1025.70,157,23.08,12.24,-74,1
1694864205,2023-09-16 13:36,49.95,1006.76,1025.68,157,23.38,12.37,-74,1
1694864505,2023-09-16 13:41,48.75,1006.75,1025.66,157,23.59,12.19,-74,1
1694864805,2023-09-16 13:46,47.61,1006.69,1025.60,157,23.88,12.10,-74,1
1694865105,2023-09-16 13:51,47.05,1006.72,1025.63,157,24.11,12.13,-74,1
1694865405,2023-09-16 13:56,46.59,1006.65,1025.57,157,24.25,12.11,-74,1
1694865705,2023-09-16 14:01,47.08,1006.59,1025.51,157,24.26,12.28,-74,1
1694866005,2023-09-16 14:06,45.89,1006.54,1025.46,157,24.32,11.94,-74,1
1694866305,2023-09-16 14:11,45.92,1006.50,1025.42,157,24.47,12.09,-74,1
1694866606,2023-09-16 14:16,45.58,1006.35,1025.26,157,24.60,12.10,-74,1
1694866906,2023-09-16 14:21,43.96,1006.32,1025.24,157,24.72,11.66,-74,1
1694867206,2023-09-16 14:26,44.42,1006.28,1025.19,157,24.78,11.87,-74,1
1694867506,2023-09-16 14:31,43.69,1006.21,1025.13,157,25.03,11.84,-74,1
1694867806,2023-09-16 14:36,43.33,1006.16,1025.08,157,25.07,11.75,-74,1
1694868106,2023-09-16 14:41,42.51,1006.12,1025.04,157,25.27,11.64,-75,1
1694868406,2023-09-16 14:46,42.75,1005.94,1024.85,157,25.45,11.89,-75,1
1694868707,2023-09-16 14:51,42.08,1005.83,1024.74,157,25.49,11.69,-74,1
1694869007,2023-09-16 14:56,41.88,1005.86,1024.77,157,25.57,11.69,-74,1
1694869307,2023-09-16 15:01,42.49,1005.86,1024.77,157,25.43,11.78,-74,1
1694869607,2023-09-16 15:06,42.96,1005.92,1024.84,157,25.46,11.97,-74,1
1694869907,2023-09-16 15:11,42.74,1005.90,1024.81,157,25.50,11.93,-74,1
1694870207,2023-09-16 15:16,41.90,1005.86,1024.77,157,25.78,11.88,-74,1
1694870507,2023-09-16 15:21,42.21,1005.81,1024.73,157,25.88,12.08,-74,1
1694870807,2023-09-16 15:26,41.51,1005.83,1024.75,157,26.01,11.95,-74,1
1694871108,2023-09-16 15:31,41.19,1005.71,1024.63,157,26.09,11.90,-74,1
1694871408,2023-09-16 15:36,41.01,1005.73,1024.64,157,26.04,11.79,-74,1
1694871708,2023-09-16 15:41,41.39,1005.73,1024.65,157,26.20,12.07,-74,1
1694872008,2023-09-16 15:46,40.96,1005.62,1024.53,157,26.31,12.01,-74,1
1694872308,2023-09-16 15:51,40.76,1005.49,1024.40,157,26.42,12.04,-74,1
1694872608,2023-09-16 15:56,40.50,1005.45,1024.36,157,26.45,11.97,-74,1
1694872908,2023-09-16 16:01,41.10,1005.46,1024.37,157,26.49,12.23,-74,1
1694873209,2023-09-16 16:06,39.93,1005.47,1024.39,157,26.49,11.79,-73,1
1694873509,2023-09-16 16:11,40.00,1005.40,1024.32,157,26.48,11.80,-73,1
1694873809,2023-09-16 16:16,40.45,1005.38,1024.30,157,26.44,11.94,-74,1
1694874109,2023-09-16 16:21,40.33,1005.30,1024.22,157,26.47,11.92,-74,1
1694874409,2023-09-16 16:26,40.46,1005.29,1024.21,157,26.33,11.85,-74,1
1694874709,2023-09-16 16:31,41.16,1005.33,1024.24,157,26.28,12.06,-74,1
1694875009,2023-09-16 16:36,40.71,1005.36,1024.28,157,26.37,11.97,-74,1
1694875310,2023-09-16 16:41,39.58,1005.40,1024.32,157,26.19,11.39,-74,1
1694875610,2023-09-16 16:46,40.09,1005.34,1024.25,157,26.30,11.68,-74,1
1694875910,2023-09-16 16:51,40.24,1005.34,1024.25,157,26.33,11.76,-74,1
1694876210,2023-09-16 16:56,40.87,1005.30,1024.21,157,26.12,11.81,-74,1
1694876510,2023-09-16 17:01,41.30,1005.31,1024.23,157,25.91,11.78,-74,1
1694876810,2023-09-16 17:06,40.98,1005.34,1024.25,157,26.03,11.77,-74,1
1694877110,2023-09-16 17:11,41.45,1005.35,1024.26,157,25.93,11.85,-74,1
1694877410,2023-09-16 17:16,41.29,1005.31,1024.22,157,26.04,11.89,-74,1
1694877711,2023-09-16 17:21,41.94,1005.45,1024.37,157,25.65,11.78,-74,1
1694878011,2023-09-16 17:26,41.30,1005.37,1024.29,157,25.78,11.67,-74,1
1694878311,2023-09-16 17:31,42.83,1005.41,1024.32,157,25.37,11.85,-74,1
1694878611,2023-09-16 17:36,43.23,1005.42,1024.33,157,25.37,11.99,-74,1
1694878911,2023-09-16 17:41,44.52,1005.34,1024.26,157,24.99,12.09,-74,1
1694879211,2023-09-16 17:46,44.66,1005.40,1024.31,157,24.82,11.98,-73,1
1694879511,2023-09-16 17:51,45.25,1005.37,1024.29,157,24.67,12.05,-74,1
1694879812,2023-09-16 17:56,45.20,1005.32,1024.23,157,24.59,11.96,-74,1
1694880112,2023-09-16 18:01,45.91,1005.33,1024.25,157,24.22,11.86,-74,1
1694880412,2023-09-16 18:06,47.14,1005.30,1024.22,157,23.89,11.96,-74,1
1694880712,2023-09-16 18:11,48.46,1005.31,1024.23,157,23.44,11.97,-74,1
1694881012,2023-09-16 18:16,49.23,1005.35,1024.26,157,23.23,12.01,-74,1
1694881312,2023-09-16 18:21,50.43,1005.36,1024.28,157,22.79,11.98,-74,1
1694881612,2023-09-16 18:26,52.25,1005.29,1024.21,157,22.22,11.99,-74,1
1694881912,2023-09-16 18:31,54.69,1005.38,1024.29,157,21.59,12.10,-74,1
1694882213,2023-09-16 18:36,56.09,1005.42,1024.33,157,21.25,12.17,-74,1
1694882513,2023-09-16 18:41,59.34,1005.47,1024.39,157,20.46,12.28,-74,1
1694882813,2023-09-16 18:46,61.18,1005.47,1024.38,157,20.06,12.37,-74,1
1694883113,2023-09-16 18:51,62.69,1005.48,1024.40,157,19.70,12.40,-74,1
1694883413,2023-09-16 18:56,63.70,1005.44,1024.36,157,19.48,12.44,-74,1
1694883713,2023-09-16 19:01,64.84,1005.40,1024.32,157,19.20,12.44,-74,1
1694884013,2023-09-16 19:06,66.27,1005.37,1024.29,157,18.90,12.49,-73,1
1694884314,2023-09-16 19:11,65.90,1005.32,1024.24,157,19.04,12.54,-74,1
1694884614,2023-09-16 19:16,67.05,1005.32,1024.24,157,18.77,12.54,-73,1
1694884914,2023-09-16 19:21,68.50,1005.32,1024.24,157,18.41,12.53,-74,1
1694885214,2023-09-16 19:26,69.38,1005.40,1024.32,157,18.23,12.55,-73,1
1694885514,2023-09-16 19:31,69.85,1005.42,1024.34,157,18.13,12.56,-74,1
1694885814,2023-09-16 19:36,70.94,1005.41,1024.33,157,17.97,12.64,-74,1
1694886114,2023-09-16 19:41,70.92,1005.42,1024.33,157,17.99,12.65,-74,1
1694886415,2023-09-16 19:46,71.01,1005.38,1024.30,157,17.94,12.62,-73,1
1694886715,2023-09-16 19:51,72.87,1005.40,1024.31,157,17.59,12.68,-73,1
1694887015,2023-09-16 19:56,73.29,1005.40,1024.32,157,17.51,12.69,-74,1
1694887315,2023-09-16 20:01,73.75,1005.45,1024.37,157,17.39,12.67,-74,1
1694887615,2023-09-16 20:06,75.04,1005.52,1024.43,157,17.18,12.73,-74,1
1694887915,2023-09-16 20:11,75.29,1005.45,1024.36,157,17.12,12.73,-74,1
1694888215,2023-09-16 20:16,74.74,1005.46,1024.37,157,17.25,12.74,-74,1
1694888515,2023-09-16 20:21,75.78,1005.49,1024.41,157,17.00,12.71,-74,1
1694888816,2023-09-16 20:26,76.68,1005.52,1024.43,157,16.82,12.72,-74,1
1694889116,2023-09-16 20:31,76.42,1005.55,1024.46,157,16.84,12.68,-74,1
1694889416,2023-09-16 20:36,75.68,1005.49,1024.41,157,16.96,12.65,-73,1
1694889716,2023-09-16 20:41,75.33,1005.40,1024.32,157,17.00,12.62,-74,1
1694890016,2023-09-16 20:46,74.75,1005.33,1024.25,157,17.11,12.61,-73,1
1694890316,2023-09-16 20:51,74.38,1005.35,1024.27,157,17.20,12.62,-74,1
1694890616,2023-09-16 20:56,73.38,1005.33,1024.24,157,17.32,12.53,-74,1
1694890917,2023-09-16 21:01,73.22,1005.34,1024.26,157,17.29,12.47,-74,1
1694891217,2023-09-16 21:06,74.09,1005.31,1024.23,157,17.17,12.53,-74,1
1694891517,2023-09-16 21:11,75.67,1005.29,1024.21,157,16.84,12.53,-74,1
1694891817,2023-09-16 21:16,76.37,1005.25,1024.16,157,16.67,12.51,-75,1
1694892117,2023-09-16 21:21,77.24,1005.21,1024.12,157,16.46,12.48,-74,1
1694892417,2023-09-16 21:26,77.93,1005.13,1024.04,157,16.32,12.48,-74,1
1694892717,2023-09-16 21:31,75.62,1005.08,1024.00,157,16.69,12.38,-74,1
1694893017,2023-09-16 21:36,76.64,1005.08,1023.99,157,16.48,12.38,-74,1
1694893318,2023-09-16 21:41,75.96,1005.04,1023.96,157,16.56,12.32,-75,1
1694893618,2023-09-16 21:46,75.25,1005.04,1023.96,157,16.64,12.25,-74,1
1694893918,2023-09-16 21:51,75.30,1004.99,1023.91,157,16.61,12.24,-74,1
1694894218,2023-09-16 21:56,75.83,1004.99,1023.91,157,16.47,12.21,-74,1
1694894518,2023-09-16 22:01,75.66,1004.99,1023.90,157,16.48,12.18,-74,1
1694894818,2023-09-16 22:06,75.30,1004.95,1023.87,157,16.54,12.17,-74,1
1694895118,2023-09-16 22:11,74.76,1004.97,1023.89,157,16.63,12.15,-74,1
1694895419,2023-09-16 22:16,75.28,1004.93,1023.85,157,16.52,12.14,-74,1
1694895719,2023-09-16 22:21,75.48,1004.82,1023.74,157,16.47,12.14,-74,1
1694896019,2023-09-16 22:26,75.62,1004.80,1023.72,157,16.40,12.10,-74,1
1694896319,2023-09-16 22:31,76.47,1004.79,1023.70,157,16.24,12.11,-74,1
1694896619,2023-09-16 22:36,76.01,1004.74,1023.65,157,16.31,12.09,-74,1
1694896919,2023-09-16 22:41,75.80,1004.63,1023.54,157,16.32,12.06,-74,1
1694897219,2023-09-16 22:46,74.88,1004.47,1023.39,157,16.41,11.96,-74,1
1694897520,2023-09-16 22:52,75.89,1004.51,1023.42,157,16.27,12.03,-73,1
1694897820,2023-09-16 22:57,75.53,1004.42,1023.34,157,16.26,11.94,-74,1
1694898120,2023-09-16 23:02,75.57,1004.43,1023.34,157,16.20,11.89,-74,1
1694898420,2023-09-16 23:07,76.29,1004.48,1023.40,157,16.08,11.92,-74,1
1694898720,2023-09-16 23:12,76.30,1004.47,1023.39,157,16.07,11.91,-74,1
1694899020,2023-09-16 23:17,76.15,1004.56,1023.47,157,16.08,11.89,-74,1
1694899320,2023-09-16 23:22,75.97,1004.49,1023.41,157,16.08,11.86,-75,1
1694899620,2023-09-16 23:27,76.90,1004.47,1023.38,157,15.87,11.84,-74,1
1694899921,2023-09-16 23:32,76.55,1004.45,1023.37,157,15.89,11.79,-74,1
1694900221,2023-09-16 23:37,78.25,1004.46,1023.38,157,15.60,11.84,-74,1
1694900521,2023-09-16 23:42,78.73,1004.45,1023.37,157,15.48,11.82,-74,1
1694900821,2023-09-16 23:47,78.63,1004.39,1023.31,157,15.48,11.80,-74,1
1694901121,2023-09-16 23:52,78.35,1004.33,1023.25,157,15.50,11.76,-74,1
1694901421,2023-09-16 23:57,78.56,1004.29,1023.21,157,15.48,11.78,-73,1