1694901721,2023-09-17 00:02,77.75,1004.24,1023.15,157,15.58,11.72,-74,1
1694902022,2023-09-17 00:07,78.77,1004.32,1023.24,157,15.39,11.74,-74,1
1694902322,2023-09-17 00:12,78.38,1004.29,1023.21,157,15.45,11.72,-74,1
1694902622,2023-09-17 00:17,79.25,1004.34,1023.26,157,15.30,11.74,-74,1
1694902922,2023-09-17 00:22,78.49,1004.34,1023.25,157,15.41,11.70,-74,1
1694903222,2023-09-17 00:27,79.32,1004.32,1023.23,157,15.24,11.70,-73,1
1694903522,2023-09-17 00:32,79.39,1004.27,1023.18,157,15.20,11.67,-74,1
1694903822,2023-09-17 00:37,79.23,1004.22,1023.14,157,15.23,11.67,-74,1
1694904123,2023-09-17 00:42,79.47,1004.16,1023.08,157,15.13,11.62,-73,1
1694904423,2023-09-17 00:47,80.97,1004.21,1023.13,157,14.86,11.64,-74,1
1694904723,2023-09-17 00:52,81.80,1004.23,1023.15,157,14.72,11.65,-74,1
1694905023,2023-09-17 00:57,80.45,1004.24,1023.16,157,14.92,11.60,-74,1
1694905323,2023-09-17 01:02,81.11,1004.24,1023.16,157,14.70,11.51,-74,1
1694905623,2023-09-17 01:07,81.57,1004.24,1023.15,157,14.58,11.48,-74,1
1694905923,2023-09-17 01:12,82.19,1004.21,1023.12,157,14.50,11.51,-74,1
1694906223,2023-09-17 01:17,82.37,1004.18,1023.09,157,14.48,11.53,-73,1
1694906524,2023-09-17 01:22,83.06,1004.15,1023.06,157,14.37,11.54,-74,1
1694906824,2023-09-17 01:27,82.64,1004.15,1023.06,157,14.34,11.44,-73,1
1694907124,2023-09-17 01:32,82.87,1004.19,1023.10,157,14.42,11.56,-74,1
1694907424,2023-09-17 01:37,82.12,1004.17,1023.08,157,14.52,11.52,-73,1
1694907724,2023-09-17 01:42,82.62,1004.18,1023.09,157,14.40,11.49,-73,1
1694908024,2023-09-17 01:47,83.50,1004.21,1023.13,157,14.29,11.55,-74,1
1694908324,2023-09-17 01:52,83.49,1004.22,1023.14,157,14.31,11.56,-72,1
1694908625,2023-09-17 01:57,82.72,1004.15,1023.07,157,14.41,11.52,-74,1
1694908925,2023-09-17 02:02,83.11,1004.14,1023.06,157,14.34,11.52,-74,1
1694909225,2023-09-17 02:07,82.54,1004.12,1023.04,157,14.38,11.46,-74,1
1694909525,2023-09-17 02:12,82.54,1004.09,1023.01,157,14.41,11.49,-73,1
1694909825,2023-09-17 02:17,82.93,1004.07,1022.99,157,14.35,11.50,-73,1
1694910125,2023-09-17 02:22,82.87,1004.07,1022.99,157,14.39,11.53,-73,1
1694910425,2023-09-17 02:27,83.30,1004.04,1022.95,157,14.31,11.53,-73,1
1694910725,2023-09-17 02:32,83.39,1003.94,1022.86,157,14.34,11.57,-74,1
1694911026,2023-09-17 02:37,81.30,1003.88,1022.80,157,14.64,11.48,-74,1
1694911326,2023-09-17 02:42,82.90,1003.80,1022.72,157,14.36,11.50,-73,1
1694911626,2023-09-17 02:47,84.26,1003.77,1022.68,157,14.08,11.48,-74,1
1694911926,2023-09-17 02:52,85.02,1003.76,1022.67,157,14.03,11.56,-74,1
1694912226,2023-09-17 02:57,85.18,1003.81,1022.73,157,14.03,11.59,-74,1
1694912526,2023-09-17 03:02,84.38,1003.79,1022.71,157,14.08,11.50,-74,1
1694912826,2023-09-17 03:07,82.86,1003.74,1022.66,157,14.33,11.47,-74,1
1694913127,2023-09-17 03:12,83.34,1003.78,1022.69,157,14.16,11.39,-73,1
1694913427,2023-09-17 03:17,84.50,1003.74,1022.65,157,14.02,11.46,-73,1
1694913727,2023-09-17 03:22,83.70,1003.66,1022.57,157,14.05,11.35,-72,1
1694914027,2023-09-17 03:27,83.98,1003.62,1022.53,157,14.03,11.38,-73,1
1694914327,2023-09-17 03:32,84.90,1003.54,1022.46,157,13.97,11.48,-73,1
1694914627,2023-09-17 03:37,84.80,1003.44,1022.36,157,13.93,11.43,-73,1
1694914927,2023-09-17 03:42,85.45,1003.38,1022.30,157,13.82,11.43,-73,1
1694915227,2023-09-17 03:47,84.56,1003.40,1022.31,157,14.00,11.45,-73,1
1694915528,2023-09-17 03:52,85.42,1003.36,1022.28,157,13.80,11.41,-74,1
1694915828,2023-09-17 03:57,87.06,1003.28,1022.19,157,13.51,11.41,-74,1
1694916128,2023-09-17 04:02,87.46,1003.27,1022.19,157,13.47,11.44,-74,1
1694916428,2023-09-17 04:07,87.07,1003.26,1022.17,157,13.47,11.37,-73,1
1694916728,2023-09-17 04:12,86.48,1003.17,1022.09,157,13.52,11.32,-74,1
1694917028,2023-09-17 04:17,86.78,1003.10,1022.01,157,13.55,11.40,-74,1
1694917328,2023-09-17 04:22,87.74,1003.08,1022.00,157,13.37,11.39,-73,1
1694917629,2023-09-17 04:27,87.28,1003.02,1021.94,157,13.46,11.40,-73,1
1694917929,2023-09-17 04:32,87.72,1002.97,1021.89,157,13.36,11.38,-73,1
1694918229,2023-09-17 04:37,87.37,1002.94,1021.86,157,13.37,11.33,-73,1
1694918529,2023-09-17 04:42,86.32,1002.89,1021.80,157,13.57,11.34,-74,1
1694918829,2023-09-17 04:47,87.07,1002.90,1021.81,157,13.46,11.36,-73,1
1694919129,2023-09-17 04:52,87.89,1002.88,1021.79,157,13.45,11.49,-74,1
1694919429,2023-09-17 04:57,86.98,1002.85,1021.77,157,13.56,11.45,-73,1
1694919730,2023-09-17 05:02,88.43,1002.86,1021.78,157,13.41,11.55,-73,1
1694920030,2023-09-17 05:07,88.76,1002.86,1021.77,157,13.34,11.53,-74,1
1694920330,2023-09-17 05:12,88.50,1002.87,1021.79,157,13.34,11.49,-73,1
1694920630,2023-09-17 05:17,88.07,1002.90,1021.81,157,13.33,11.41,-73,1
1694920930,2023-09-17 05:22,88.50,1002.96,1021.88,157,13.22,11.37,-73,1
1694921230,2023-09-17 05:27,89.17,1002.96,1021.87,157,13.14,11.41,-73,1
1694921530,2023-09-17 05:32,88.26,1002.96,1021.88,157,13.25,11.36,-73,1
1694921830,2023-09-17 05:37,88.94,1002.92,1021.83,157,13.08,11.31,-74,1
1694922131,2023-09-17 05:42,89.04,1002.85,1021.77,157,13.08,11.33,-74,1
1694922431,2023-09-17 05:47,88.05,1002.76,1021.68,157,13.12,11.20,-74,1
1694922731,2023-09-17 05:52,89.33,1002.73,1021.65,157,13.08,11.38,-73,1
1694923031,2023-09-17 05:57,89.94,1002.69,1021.61,157,13.13,11.53,-73,1
1694923331,2023-09-17 06:02,89.43,1002.67,1021.59,157,13.22,11.53,-74,1
1694923631,2023-09-17 06:07,90.01,1002.59,1021.51,157,13.21,11.62,-74,1
1694923931,2023-09-17 06:12,90.62,1002.52,1021.44,157,13.26,11.77,-73,1
1694924232,2023-09-17 06:17,90.04,1002.56,1021.48,157,13.44,11.85,-73,1
1694924532,2023-09-17 06:22,87.75,1002.51,1021.43,157,13.77,11.79,-74,1
1694924832,2023-09-17 06:27,89.29,1002.56,1021.48,157,13.60,11.88,-74,1
1694925132,2023-09-17 06:32,90.23,1002.61,1021.53,157,13.55,11.99,-74,1
1694925432,2023-09-17 06:37,90.28,1002.65,1021.57,157,13.58,12.03,-73,1
1694925732,2023-09-17 06:42,91.41,1002.71,1021.62,157,13.47,12.11,-72,1
1694926032,2023-09-17 06:47,91.58,1002.65,1021.57,157,13.44,12.11,-72,1
1694926333,2023-09-17 06:52,91.65,1002.67,1021.59,157,13.44,12.12,-73,1
1694926633,2023-09-17 06:57,91.63,1002.63,1021.55,157,13.50,12.18,-74,1
1694926933,2023-09-17 07:02,90.77,1002.64,1021.56,157,13.70,12.23,-73,1
1694927233,2023-09-17 07:07,90.56,1002.69,1021.61,157,13.76,12.25,-73,1
1694927533,2023-09-17 07:12,90.65,1002.65,1021.57,157,13.80,12.31,-73,1
1694927833,2023-09-17 07:17,91.21,1002.66,1021.58,157,13.83,12.43,-72,1
1694928133,2023-09-17 07:22,91.26,1002.62,1021.54,157,13.91,12.52,-73,1
1694928433,2023-09-17 07:27,91.06,1002.69,1021.60,157,14.07,12.64,-72,1
1694928734,2023-09-17 07:32,90.75,1002.67,1021.59,157,14.21,12.73,-73,1
1694929034,2023-09-17 07:37,90.79,1002.66,1021.58,157,14.28,12.81,-73,1
1694929334,2023-09-17 07:42,90.44,1002.60,1021.52,157,14.54,13.01,-73,1
1694929634,2023-09-17 07:47,89.50,1002.74,1021.65,157,14.78,13.08,-73,1
1694929934,2023-09-17 07:52,89.67,1002.75,1021.67,157,14.90,13.23,-73,1
1694930234,2023-09-17 07:57,89.09,1002.69,1021.61,157,15.05,13.28,-74,1
1694930534,2023-09-17 08:02,89.17,1002.70,1021.62,157,15.23,13.47,-73,1
1694930835,2023-09-17 08:07,87.71,1002.70,1021.62,157,15.47,13.45,-73,1
1694931135,2023-09-17 08:12,88.13,1002.69,1021.61,157,15.60,13.65,-73,1
1694931435,2023-09-17 08:17,87.24,1002.67,1021.58,157,15.83,13.73,-73,1
1694931735,2023-09-17 08:22,86.51,1002.70,1021.61,157,16.03,13.79,-73,1
1694932035,2023-09-17 08:27,86.32,1002.78,1021.69,157,16.12,13.85,-73,1
1694932335,2023-09-17 08:32,85.76,1002.72,1021.64,157,16.29,13.91,-73,1
1694932635,2023-09-17 08:37,85.11,1002.73,1021.64,157,16.40,13.91,-74,1
1694932935,2023-09-17 08:42,85.06,1002.69,1021.60,157,16.53,14.02,-72,1
1694933236,2023-09-17 08:47,84.93,1002.67,1021.59,157,16.60,14.07,-73,1
1694933536,2023-09-17 08:52,84.46,1002.67,1021.59,157,16.71,14.09,-73,1
1694933836,2023-09-17 08:57,84.04,1002.71,1021.62,157,16.89,14.19,-74,1
1694934136,2023-09-17 09:02,83.28,1002.87,1021.79,157,17.08,14.24,-73,1
1694934436,2023-09-17 09:07,83.19,1002.84,1021.76,157,17.14,14.28,-73,1
1694934736,2023-09-17 09:12,82.20,1002.88,1021.80,157,17.34,14.29,-73,1
1694935036,2023-09-17 09:17,82.02,1002.86,1021.78,157,17.43,14.34,-73,1
1694935337,2023-09-17 09:22,81.62,1002.82,1021.74,157,17.57,14.40,-73,1
1694935637,2023-09-17 09:27,81.39,1002.82,1021.73,157,17.67,14.46,-73,1
1694935937,2023-09-17 09:32,81.73,1002.83,1021.75,157,17.68,14.53,-74,1
1694936237,2023-09-17 09:37,80.75,1002.84,1021.75,157,17.86,14.52,-74,1
1694936537,2023-09-17 09:42,80.89,1002.82,1021.74,157,17.96,14.65,-74,1
1694936837,2023-09-17 09:47,80.15,1002.73,1021.65,157,18.18,14.72,-74,1
1694937137,2023-09-17 09:52,80.19,1002.76,1021.68,157,18.27,14.81,-74,1
1694937438,2023-09-17 09:57,78.86,1002.73,1021.64,157,18.47,14.75,-74,1
1694937738,2023-09-17 10:02,78.51,1002.75,1021.66,157,18.68,14.88,-74,1
1694938038,2023-09-17 10:07,78.08,1002.70,1021.61,157,18.82,14.93,-74,1
1694938338,2023-09-17 10:12,78.11,1002.70,1021.61,157,18.92,15.04,-74,1
1694938638,2023-09-17 10:17,77.44,1002.64,1021.55,157,19.11,15.09,-75,1
1694938938,2023-09-17 10:22,76.81,1002.57,1021.48,157,19.24,15.09,-75,1
1694939238,2023-09-17 10:27,76.20,1002.58,1021.50,157,19.30,15.02,-75,1
1694939538,2023-09-17 10:32,75.63,1002.57,1021.49,157,19.57,15.17,-75,1
1694939838,2023-09-17 10:37,75.21,1002.59,1021.51,157,19.68,15.18,-75,1
1694940138,2023-09-17 10:42,74.74,1002.55,1021.46,157,19.81,15.21,-75,1
1694940439,2023-09-17 10:47,73.71,1002.56,1021.47,157,20.02,15.20,-75,1
1694940739,2023-09-17 10:52,73.35,1002.44,1021.35,157,20.21,15.31,-75,1
1694941039,2023-09-17 10:57,73.55,1002.43,1021.35,157,20.24,15.38,-75,1
1694941339,2023-09-17 11:02,72.52,1002.42,1021.33,157,20.46,15.37,-75,1
1694941639,2023-09-17 11:07,72.05,1002.43,1021.35,157,20.60,15.40,-74,1
1694941939,2023-09-17 11:12,71.47,1002.39,1021.31,157,20.76,15.43,-74,1
1694942239,2023-09-17 11:17,71.57,1002.38,1021.30,157,20.96,15.65,-75,1
1694942540,2023-09-17 11:22,70.72,1002.39,1021.31,157,21.11,15.60,-75,1
1694942840,2023-09-17 11:27,70.00,1002.39,1021.31,157,21.27,15.60,-75,1
1694943140,2023-09-17 11:32,69.78,1002.31,1021.23,157,21.45,15.72,-75,1
1694943440,2023-09-17 11:37,69.51,1002.32,1021.24,157,21.62,15.82,-75,1
1694943740,2023-09-17 11:42,68.88,1002.32,1021.23,157,21.80,15.85,-75,1
1694944040,2023-09-17 11:47,68.70,1002.31,1021.23,157,22.03,16.03,-75,1
1694944340,2023-09-17 11:52,67.80,1002.23,1021.14,157,22.18,15.97,-75,1
1694944640,2023-09-17 11:57,67.54,1002.24,1021.15,157,22.40,16.11,-75,1
1694944941,2023-09-17 12:02,66.71,1002.24,1021.16,157,22.61,16.12,-74,1
1694945241,2023-09-17 12:07,66.67,1002.21,1021.13,157,22.73,16.23,-75,1
1694945541,2023-09-17 12:12,66.23,1002.13,1021.05,157,22.95,16.33,-75,1
1694945841,2023-09-17 12:17,65.42,1002.11,1021.03,157,23.12,16.30,-75,1
1694946141,2023-09-17 12:22,65.11,1002.09,1021.00,157,23.33,16.42,-75,1
1694946441,2023-09-17 12:27,64.10,1002.08,1021.00,157,23.56,16.40,-75,1
1694946741,2023-09-17 12:32,62.83,1002.10,1021.02,157,23.79,16.30,-74,1
1694947042,2023-09-17 12:37,62.65,1002.06,1020.97,157,24.06,16.51,-74,1
1694947342,2023-09-17 12:42,61.63,1001.99,1020.90,157,24.35,16.53,-74,1
1694947642,2023-09-17 12:47,59.97,1001.98,1020.90,157,24.64,16.37,-74,1
1694947942,2023-09-17 12:52,59.40,1001.96,1020.87,157,24.82,16.39,-74,1
1694948242,2023-09-17 12:57,58.90,1001.95,1020.86,157,25.05,16.47,-73,1
1694948542,2023-09-17 13:02,57.96,1001.88,1020.80,157,25.19,16.35,-73,1
1694948842,2023-09-17 13:07,56.72,1001.91,1020.82,157,25.42,16.22,-73,1
1694949143,2023-09-17 13:12,56.58,1001.83,1020.75,157,25.42,16.19,-72,1
1694949443,2023-09-17 13:17,55.59,1001.83,1020.75,157,25.74,16.21,-73,1
1694949743,2023-09-17 13:22,55.38,1001.75,1020.67,157,25.86,16.26,-73,1
1694950043,2023-09-17 13:27,55.26,1001.77,1020.69,157,26.17,16.51,-73,1
1694950343,2023-09-17 13:32,52.67,1001.79,1020.71,157,26.29,15.87,-73,1
1694950643,2023-09-17 13:37,53.19,1001.69,1020.61,157,26.60,16.31,-73,1
1694950943,2023-09-17 13:42,52.77,1001.71,1020.62,157,26.85,16.42,-73,1
1694951243,2023-09-17 13:47,51.85,1001.70,1020.61,157,26.73,16.03,-73,1
1694951544,2023-09-17 13:52,52.17,1001.66,1020.57,157,26.65,16.05,-73,1
1694951844,2023-09-17 13:57,52.10,1001.69,1020.60,157,26.77,16.14,-73,1
1694952144,2023-09-17 14:02,51.64,1001.73,1020.64,157,26.96,16.18,-73,1
1694952444,2023-09-17 14:07,51.17,1001.73,1020.65,157,27.26,16.31,-73,1
1694952744,2023-09-17 14:12,50.80,1001.69,1020.61,157,27.50,16.42,-73,1
1694953044,2023-09-17 14:17,50.70,1001.69,1020.60,157,27.49,16.38,-73,1
1694953344,2023-09-17 14:22,50.17,1001.61,1020.52,157,27.45,16.18,-73,1
1694953645,2023-09-17 14:27,50.40,1001.54,1020.46,157,27.41,16.21,-73,1
1694953945,2023-09-17 14:32,50.77,1001.46,1020.38,157,27.49,16.40,-73,1
1694954245,2023-09-17 14:37,50.10,1001.51,1020.42,157,27.70,16.39,-73,1
1694954545,2023-09-17 14:42,49.72,1001.48,1020.39,157,27.61,16.18,-73,1
1694954845,2023-09-17 14:47,50.37,1001.39,1020.30,157,27.79,16.55,-73,1
1694955145,2023-09-17 14:52,49.57,1001.38,1020.29,157,27.93,16.43,-73,1
1694955445,2023-09-17 14:57,50.11,1001.36,1020.28,157,27.79,16.47,-74,1
1694955745,2023-09-17 15:02,50.80,1001.33,1020.24,157,27.43,16.36,-74,1
1694956046,2023-09-17 15:07,51.29,1001.29,1020.21,157,27.37,16.45,-74,1
1694956346,2023-09-17 15:12,50.59,1001.26,1020.17,157,27.89,16.71,-73,1
1694956646,2023-09-17 15:17,49.65,1001.27,1020.19,157,28.16,16.66,-74,1
1694956946,2023-09-17 15:22,48.49,1001.21,1020.12,157,28.29,16.41,-74,1
1694957246,2023-09-17 15:27,48.11,1001.18,1020.10,157,28.47,16.45,-74,1
1694957546,2023-09-17 15:32,48.19,1001.22,1020.14,157,28.54,16.54,-74,1
1694957846,2023-09-17 15:37,48.11,1001.22,1020.14,157,28.53,16.51,-74,1
1694958147,2023-09-17 15:42,49.01,1001.18,1020.09,157,28.31,16.60,-74,1
1694958447,2023-09-17 15:47,48.60,1001.10,1020.02,157,28.37,16.52,-74,1
1694958747,2023-09-17 15:52,48.32,1001.13,1020.05,157,28.55,16.59,-74,1
1694959047,2023-09-17 15:57,47.84,1001.04,1019.95,157,28.94,16.79,-74,1
1694959347,2023-09-17 16:02,47.49,1001.07,1019.99,157,29.06,16.78,-74,1
1694959647,2023-09-17 16:07,47.56,1001.05,1019.96,157,28.64,16.43,-74,1
1694959947,2023-09-17 16:12,48.29,1001.02,1019.94,157,28.50,16.54,-74,1
1694960248,2023-09-17 16:17,49.85,1001.07,1019.99,157,27.94,16.53,-74,1
1694960548,2023-09-17 16:22,48.60,1001.04,1019.95,157,27.89,16.08,-74,1
1694960848,2023-09-17 16:27,47.91,1000.95,1019.87,157,28.01,15.97,-74,1
1694961148,2023-09-17 16:32,47.16,1000.93,1019.85,157,28.18,15.87,-74,1
1694961448,2023-09-17 16:37,47.00,1000.92,1019.83,157,28.23,15.87,-73,1
1694961748,2023-09-17 16:42,47.92,1000.98,1019.89,157,28.50,16.42,-74,1
1694962048,2023-09-17 16:47,47.87,1000.99,1019.91,157,28.71,16.59,-74,1
1694962348,2023-09-17 16:52,47.84,1000.98,1019.89,157,28.90,16.76,-74,1
1694962648,2023-09-17 16:57,47.46,1001.02,1019.93,157,29.03,16.75,-74,1
1694962948,2023-09-17 17:02,46.79,1001.02,1019.93,157,29.19,16.67,-75,1
1694963249,2023-09-17 17:07,46.90,1001.08,1020.00,157,29.20,16.72,-74,1
1694963549,2023-09-17 17:12,46.90,1001.04,1019.96,157,29.25,16.76,-75,1
1694963849,2023-09-17 17:17,48.38,1000.99,1019.91,157,28.51,16.58,-75,1
1694964149,2023-09-17 17:22,48.63,1000.97,1019.89,157,28.67,16.81,-75,1
1694964449,2023-09-17 17:27,48.79,1000.96,1019.88,157,28.63,16.82,-75,1
1694964749,2023-09-17 17:32,48.85,1001.00,1019.92,157,28.59,16.80,-75,1
1694965049,2023-09-17 17:37,48.59,1000.99,1019.90,157,28.69,16.81,-75,1
1694965350,2023-09-17 17:42,49.48,1000.96,1019.88,157,28.39,16.82,-75,1
1694965650,2023-09-17 17:47,49.99,1000.93,1019.84,157,28.25,16.85,-75,1
1694965950,2023-09-17 17:52,50.19,1001.00,1019.91,157,28.20,16.87,-74,1
1694966250,2023-09-17 17:57,51.69,1001.01,1019.93,157,27.87,17.03,-75,1
1694966550,2023-09-17 18:02,52.51,1001.07,1019.98,157,27.69,17.12,-74,1
1694966850,2023-09-17 18:07,52.04,1001.07,1019.98,157,27.82,17.09,-75,1
1694967150,2023-09-17 18:12,54.84,1001.04,1019.96,157,26.96,17.13,-75,1
1694967450,2023-09-17 18:17,56.00,1001.06,1019.97,157,26.60,17.12,-75,1
1694967751,2023-09-17 18:22,57.50,1001.06,1019.97,157,26.07,17.04,-74,1
1694968051,2023-09-17 18:27,59.99,1001.14,1020.05,157,25.47,17.15,-74,1
1694968351,2023-09-17 18:32,62.26,1001.13,1020.05,157,25.02,17.32,-75,1
1694968651,2023-09-17 18:37,63.83,1001.13,1020.04,157,24.67,17.38,-74,1
1694968951,2023-09-17 18:42,65.51,1001.14,1020.05,157,24.34,17.48,-74,1
1694969251,2023-09-17 18:47,66.20,1001.15,1020.06,157,24.18,17.49,-74,1
1694969551,2023-09-17 18:52,67.77,1001.15,1020.06,157,23.88,17.58,-74,1
1694969852,2023-09-17 18:57,69.49,1001.18,1020.10,157,23.54,17.65,-74,1
1694970152,2023-09-17 19:02,70.65,1001.21,1020.12,157,23.46,17.84,-74,1
1694970452,2023-09-17 19:07,72.02,1001.23,1020.14,157,23.25,17.94,-74,1
1694970752,2023-09-17 19:12,72.88,1001.32,1020.23,157,23.07,17.96,-74,1
1694971052,2023-09-17 19:17,73.73,1001.31,1020.23,157,22.98,18.05,-74,1
1694971352,2023-09-17 19:22,73.99,1001.34,1020.26,157,22.90,18.03,-74,1
1694971652,2023-09-17 19:27,72.33,1001.33,1020.24,157,23.22,17.98,-74,1
1694971952,2023-09-17 19:32,75.20,1001.45,1020.36,157,22.71,18.11,-74,1
1694972253,2023-09-17 19:37,75.40,1001.44,1020.35,157,22.68,18.12,-74,1
1694972553,2023-09-17 19:42,76.93,1001.44,1020.36,157,22.49,18.26,-74,1
1694972853,2023-09-17 19:47,77.69,1001.46,1020.37,157,22.31,18.24,-74,1
1694973153,2023-09-17 19:52,78.54,1001.46,1020.37,157,22.14,18.25,-74,1
1694973453,2023-09-17 19:57,78.78,1001.41,1020.32,157,22.03,18.19,-74,1
1694973753,2023-09-17 20:02,78.72,1001.38,1020.30,157,22.01,18.16,-75,1
1694974053,2023-09-17 20:07,79.25,1001.43,1020.34,157,21.86,18.12,-74,1
1694974354,2023-09-17 20:12,79.80,1001.44,1020.36,157,21.75,18.12,-74,1
1694974654,2023-09-17 20:17,79.92,1001.48,1020.39,157,21.71,18.11,-74,1
1694974954,2023-09-17 20:22,80.32,1001.45,1020.37,157,21.63,18.11,-74,1
1694975254,2023-09-17 20:27,80.45,1001.48,1020.39,157,21.47,17.98,-74,1
1694975554,2023-09-17 20:32,81.46,1001.51,1020.43,157,21.38,18.09,-74,1
1694975854,2023-09-17 20:37,81.25,1001.54,1020.45,157,21.47,18.14,-74,1
1694976154,2023-09-17 20:42,82.44,1001.49,1020.40,157,21.23,18.13,-74,1
1694976455,2023-09-17 20:47,82.93,1001.50,1020.42,157,21.08,18.08,-74,1
1694976755,2023-09-17 20:52,83.49,1001.54,1020.46,157,20.95,18.06,-74,1
1694977055,2023-09-17 20:57,84.32,1001.55,1020.47,157,20.89,18.16,-74,1
1694977355,2023-09-17 21:02,85.33,1001.52,1020.43,157,20.79,18.25,-74,1
1694977655,2023-09-17 21:07,85.39,1001.48,1020.40,157,20.68,18.16,-74,1
1694977955,2023-09-17 21:12,86.63,1001.52,1020.44,157,20.51,18.22,-74,1
1694978255,2023-09-17 21:17,87.69,1001.48,1020.39,157,20.48,18.38,-74,1
1694978555,2023-09-17 21:22,88.19,1001.41,1020.33,157,20.42,18.42,-74,1
1694978856,2023-09-17 21:27,88.03,1001.43,1020.34,157,20.34,18.31,-74,1
1694979156,2023-09-17 21:32,87.42,1001.45,1020.37,157,20.35,18.21,-74,1
1694979456,2023-09-17 21:37,88.20,1001.47,1020.39,157,20.12,18.12,-74,1
1694979756,2023-09-17 21:42,88.98,1001.47,1020.39,157,20.05,18.19,-74,1
1694980056,2023-09-17 21:47,88.11,1001.45,1020.36,157,19.99,17.98,-73,1
1694980358,2023-09-17 21:52,88.46,1001.43,1020.35,157,19.94,17.99,-73,1
1694980658,2023-09-17 21:57,89.92,1001.44,1020.35,157,19.78,18.09,-74,1
1694980959,2023-09-17 22:02,90.94,1001.42,1020.34,157,19.70,18.19,-73,1
1694981259,2023-09-17 22:07,91.05,1001.44,1020.35,157,19.72,18.23,-74,1
1694981560,2023-09-17 22:12,91.42,1001.45,1020.36,157,19.56,18.14,-74,1
1694981860,2023-09-17 22:17,91.33,1001.45,1020.37,157,19.59,18.15,-74,1
1694982160,2023-09-17 22:22,90.72,1001.42,1020.34,157,19.60,18.06,-74,1
1694982460,2023-09-17 22:27,90.19,1001.38,1020.30,157,19.67,18.03,-74,1
1694982760,2023-09-17 22:32,89.77,1001.34,1020.26,157,19.68,17.97,-73,1
1694983060,2023-09-17 22:37,89.92,1001.35,1020.27,157,19.67,17.98,-74,1
1694983360,2023-09-17 22:42,90.90,1001.37,1020.29,157,19.65,18.14,-74,1
1694983661,2023-09-17 22:47,90.12,1001.40,1020.31,157,19.58,17.93,-74,1
1694983961,2023-09-17 22:52,90.50,1001.43,1020.34,157,19.54,17.96,-74,1
1694984261,2023-09-17 22:57,90.66,1001.47,1020.38,157,19.54,17.99,-74,1
1694984561,2023-09-17 23:02,90.87,1001.45,1020.37,157,19.52,18.00,-74,1
1694984861,2023-09-17 23:07,90.59,1001.37,1020.29,157,19.53,17.96,-74,1
1694985161,2023-09-17 23:12,90.47,1001.34,1020.26,157,19.50,17.91,-74,1
1694985461,2023-09-17 23:17,90.60,1001.29,1020.20,157,19.42,17.86,-74,1
1694985761,2023-09-17 23:22,91.15,1001.34,1020.25,157,19.35,17.89,-73,1
1694986062,2023-09-17 23:27,90.98,1001.31,1020.23,157,19.28,17.79,-74,1
1694986362,2023-09-17 23:32,91.48,1001.37,1020.28,157,19.18,17.77,-74,1
1694986662,2023-09-17 23:37,92.65,1001.35,1020.27,157,19.02,17.82,-74,1
1694986962,2023-09-17 23:42,92.29,1001.36,1020.28,157,19.03,17.77,-74,1
1694987262,2023-09-17 23:47,92.12,1001.35,1020.27,157,18.96,17.67,-74,1
1694987562,2023-09-17 23:52,91.96,1001.34,1020.25,157,18.86,17.54,-74,1
1694987862,2023-09-17 23:57,91.91,1001.27,1020.19,157,19.02,17.69,-74,1