1694988163,2023-09-18 00:02,92.92,1001.25,1020.16,157,18.83,17.67,-74,1
1694988463,2023-09-18 00:07,92.95,1001.22,1020.14,157,18.79,17.64,-74,1
1694988763,2023-09-18 00:12,93.09,1001.26,1020.17,157,18.80,17.67,-74,1
1694989063,2023-09-18 00:17,93.18,1001.26,1020.18,157,18.75,17.64,-73,1
1694989363,2023-09-18 00:22,93.52,1001.24,1020.16,157,18.73,17.68,-74,1
1694989663,2023-09-18 00:27,93.39,1001.21,1020.12,157,18.67,17.60,-74,1
1694989963,2023-09-18 00:32,92.83,1001.17,1020.08,157,18.66,17.49,-74,1
1694990264,2023-09-18 00:37,93.07,1001.21,1020.13,157,18.58,17.45,-74,1
1694990564,2023-09-18 00:42,93.14,1001.17,1020.08,157,18.59,17.47,-74,1
1694990864,2023-09-18 00:47,94.49,1001.23,1020.15,157,18.44,17.55,-74,1
1694991164,2023-09-18 00:52,94.38,1001.21,1020.12,157,18.32,17.42,-74,1
1694991464,2023-09-18 00:57,95.01,1001.20,1020.12,157,18.28,17.48,-74,1
1694991764,2023-09-18 01:02,96.34,1001.21,1020.12,157,18.13,17.55,-74,1
1694992064,2023-09-18 01:07,96.51,1001.17,1020.08,157,18.09,17.54,-74,1
1694992364,2023-09-18 01:12,93.27,1001.18,1020.09,157,17.98,16.89,-74,1
1694992665,2023-09-18 01:17,91.84,1001.16,1020.08,157,18.14,16.81,-74,1
1694992965,2023-09-18 01:22,93.68,1001.15,1020.07,157,18.00,16.98,-74,1
1694993265,2023-09-18 01:27,94.68,1001.22,1020.14,157,17.90,17.05,-74,1
1694993565,2023-09-18 01:32,94.90,1001.23,1020.15,157,17.89,17.08,-74,1
1694993865,2023-09-18 01:37,94.43,1001.29,1020.20,157,17.88,16.99,-74,1
1694994165,2023-09-18 01:42,94.29,1001.23,1020.14,157,18.04,17.12,-74,1
1694994465,2023-09-18 01:47,94.33,1001.21,1020.12,157,17.98,17.07,-74,1
1694994766,2023-09-18 01:52,94.43,1001.17,1020.08,157,17.90,17.01,-74,1
1694995066,2023-09-18 01:57,94.55,1001.18,1020.09,157,17.84,16.97,-73,1
1694995366,2023-09-18 02:02,93.77,1001.17,1020.09,157,17.78,16.78,-75,1
1694995666,2023-09-18 02:07,93.80,1001.17,1020.09,157,17.75,16.75,-74,1
1694995966,2023-09-18 02:12,94.50,1001.20,1020.11,157,17.61,16.73,-75,1
1694996266,2023-09-18 02:17,94.97,1001.18,1020.09,157,17.60,16.80,-74,1
1694996566,2023-09-18 02:22,93.91,1001.15,1020.07,157,17.59,16.61,-75,1
1694996866,2023-09-18 02:27,94.54,1001.12,1020.03,157,17.43,16.56,-72,1
1694997167,2023-09-18 02:32,93.73,1001.12,1020.03,157,17.43,16.42,-73,1
1694997467,2023-09-18 02:37,94.24,1001.13,1020.05,157,17.47,16.55,-72,1
1694997767,2023-09-18 02:42,93.44,1001.14,1020.05,157,17.41,16.35,-74,1
1694998067,2023-09-18 02:47,94.48,1001.09,1020.00,157,17.36,16.48,-73,1
1694998367,2023-09-18 02:52,93.73,1001.11,1020.02,157,17.27,16.26,-74,1
1694998667,2023-09-18 02:57,93.62,1001.07,1019.98,157,17.21,16.19,-74,1
1694998967,2023-09-18 03:02,92.99,1001.05,1019.97,157,17.19,16.06,-74,1
1694999268,2023-09-18 03:07,92.89,1001.07,1019.99,157,17.07,15.92,-74,1
1694999568,2023-09-18 03:12,93.49,1001.06,1019.98,157,17.03,15.99,-73,1
1694999868,2023-09-18 03:17,94.91,1001.04,1019.96,157,16.93,16.12,-73,1
1695000168,2023-09-18 03:22,94.59,1000.97,1019.88,157,16.83,15.97,-73,1
1695000468,2023-09-18 03:27,94.15,1000.93,1019.85,157,16.74,15.81,-74,1
1695000768,2023-09-18 03:32,94.00,1000.99,1019.91,157,16.78,15.82,-73,1
1695001068,2023-09-18 03:37,93.66,1000.98,1019.90,157,16.63,15.62,-73,1
1695001369,2023-09-18 03:42,93.03,1000.95,1019.86,157,16.51,15.39,-73,1
1695001669,2023-09-18 03:47,91.23,1000.91,1019.83,157,16.61,15.19,-73,1
1695001969,2023-09-18 03:52,91.09,1000.92,1019.84,157,16.46,15.02,-73,1
1695002269,2023-09-18 03:57,90.81,1000.92,1019.83,157,16.51,15.02,-73,1
1695002569,2023-09-18 04:02,91.60,1000.90,1019.81,157,16.32,14.96,-73,1
1695002869,2023-09-18 04:07,93.90,1000.96,1019.88,157,16.37,15.40,-73,1
1695003169,2023-09-18 04:12,94.50,1000.99,1019.91,157,16.28,15.41,-74,1
1695003469,2023-09-18 04:17,93.66,1000.97,1019.88,157,16.17,15.16,-74,1
1695003770,2023-09-18 04:22,94.09,1000.93,1019.84,157,16.20,15.26,-74,1
1695004070,2023-09-18 04:27,93.37,1000.94,1019.85,157,16.26,15.20,-73,1
1695004370,2023-09-18 04:32,92.97,1000.91,1019.82,157,16.30,15.17,-74,1
1695004670,2023-09-18 04:37,92.71,1000.96,1019.87,157,16.34,15.17,-73,1
1695004970,2023-09-18 04:42,91.47,1000.93,1019.84,157,16.35,14.97,-74,1
1695005270,2023-09-18 04:47,91.42,1000.95,1019.86,157,16.40,15.01,-74,1
1695005570,2023-09-18 04:52,92.38,1000.95,1019.87,157,16.33,15.10,-74,1
1695005871,2023-09-18 04:57,91.44,1000.87,1019.79,157,16.27,14.89,-74,1
1695006171,2023-09-18 05:02,93.49,1000.82,1019.74,157,16.26,15.22,-74,1
1695006471,2023-09-18 05:07,93.93,1000.84,1019.75,157,16.29,15.33,-74,1
1695006771,2023-09-18 05:12,94.93,1000.86,1019.78,157,16.25,15.45,-74,1
1695007071,2023-09-18 05:17,93.11,1000.92,1019.83,157,16.16,15.06,-74,1
1695007371,2023-09-18 05:22,93.74,1000.91,1019.83,157,16.09,15.09,-74,1
1695007671,2023-09-18 05:27,93.56,1000.89,1019.80,157,16.06,15.03,-73,1
1695007972,2023-09-18 05:32,93.83,1000.86,1019.77,157,16.04,15.06,-74,1
1695008272,2023-09-18 05:37,93.64,1000.86,1019.78,157,16.02,15.01,-74,1
1695008572,2023-09-18 05:42,93.78,1000.82,1019.74,157,15.92,14.93,-74,1
1695008872,2023-09-18 05:47,92.95,1000.80,1019.72,157,15.91,14.78,-73,1
1695009172,2023-09-18 05:52,92.98,1000.78,1019.70,157,15.90,14.78,-73,1
1695009472,2023-09-18 05:57,93.03,1000.71,1019.63,157,15.93,14.82,-75,1
1695009772,2023-09-18 06:02,92.22,1000.69,1019.61,157,16.03,14.78,-75,1
1695010072,2023-09-18 06:07,91.56,1000.65,1019.57,157,16.07,14.71,-75,1
1695010373,2023-09-18 06:12,92.36,1000.62,1019.53,157,16.01,14.79,-72,1
1695010673,2023-09-18 06:17,92.18,1000.68,1019.59,157,16.00,14.74,-72,1
1695010973,2023-09-18 06:22,93.33,1000.68,1019.60,157,15.92,14.86,-72,1
1695011273,2023-09-18 06:27,92.41,1000.69,1019.61,157,15.95,14.73,-72,1
1695011573,2023-09-18 06:32,95.96,1000.69,1019.61,157,15.99,15.36,-72,1
1695011873,2023-09-18 06:37,93.04,1000.63,1019.55,157,15.82,14.71,-72,1
1695012173,2023-09-18 06:42,93.19,1000.58,1019.49,157,15.93,14.84,-73,1
1695012474,2023-09-18 06:47,95.54,1000.58,1019.49,157,15.94,15.24,-73,1
1695012774,2023-09-18 06:52,94.27,1000.66,1019.57,157,15.97,15.06,-73,1
1695013074,2023-09-18 06:57,97.32,1000.68,1019.59,157,15.99,15.58,-73,1
1695013374,2023-09-18 07:02,97.45,1000.67,1019.59,157,16.04,15.65,-73,1
1695013674,2023-09-18 07:07,95.93,1000.67,1019.59,157,16.24,15.60,-73,1
1695013974,2023-09-18 07:12,98.41,1000.62,1019.53,157,16.33,16.09,-74,1
1695014274,2023-09-18 07:17,100.00,1000.66,1019.57,157,16.41,16.42,-74,1
1695014574,2023-09-18 07:22,100.00,1000.67,1019.58,157,16.65,16.66,-74,1
1695014875,2023-09-18 07:27,100.00,1000.61,1019.53,157,16.86,16.87,-74,1
1695015175,2023-09-18 07:32,100.00,1000.54,1019.46,157,17.14,17.15,-73,1
1695015475,2023-09-18 07:37,98.39,1000.45,1019.37,157,17.52,17.28,-74,1
1695015775,2023-09-18 07:42,100.00,1000.46,1019.38,157,17.48,17.49,-73,1
1695016075,2023-09-18 07:47,95.94,1000.48,1019.40,157,17.88,17.24,-74,1
1695016375,2023-09-18 07:52,97.60,1000.45,1019.36,157,18.06,17.69,-74,1
1695016675,2023-09-18 07:57,97.45,1000.45,1019.37,157,18.13,17.73,-74,1
1695016976,2023-09-18 08:02,96.45,1000.45,1019.36,157,18.34,17.78,-74,1
1695017276,2023-09-18 08:07,96.03,1000.41,1019.32,157,18.47,17.84,-73,1
1695017576,2023-09-18 08:12,98.11,1000.44,1019.35,157,18.45,18.16,-72,1
1695017876,2023-09-18 08:17,96.86,1000.48,1019.39,157,18.55,18.06,-73,1
1695018176,2023-09-18 08:22,97.67,1000.43,1019.34,157,18.73,18.37,-73,1
1695018476,2023-09-18 08:27,97.47,1000.40,1019.32,157,18.83,18.43,-73,1
1695018776,2023-09-18 08:32,94.20,1000.34,1019.26,157,19.20,18.26,-74,1
1695019077,2023-09-18 08:37,93.27,1000.29,1019.20,157,19.35,18.25,-73,1
1695019377,2023-09-18 08:42,91.96,1000.25,1019.16,157,19.53,18.20,-73,1
1695019677,2023-09-18 08:47,92.62,1000.30,1019.21,157,19.42,18.21,-73,1
1695019977,2023-09-18 08:52,91.44,1000.24,1019.15,157,19.58,18.16,-73,1
1695020277,2023-09-18 08:57,91.69,1000.24,1019.15,157,19.52,18.15,-74,1
1695020577,2023-09-18 09:02,90.04,1000.21,1019.13,157,19.78,18.12,-73,1
1695020877,2023-09-18 09:07,89.81,1000.26,1019.17,157,19.88,18.17,-74,1
1695021177,2023-09-18 09:12,88.97,1000.22,1019.14,157,20.06,18.20,-73,1
1695021478,2023-09-18 09:17,89.54,1000.16,1019.08,157,20.10,18.34,-74,1
1695021778,2023-09-18 09:22,89.13,1000.14,1019.06,157,20.25,18.42,-74,1
1695022078,2023-09-18 09:27,87.87,1000.19,1019.10,157,20.51,18.45,-74,1
1695022378,2023-09-18 09:32,87.40,1000.15,1019.07,157,20.59,18.44,-75,1
1695022678,2023-09-18 09:37,87.46,1000.20,1019.12,157,20.66,18.52,-74,1
1695022978,2023-09-18 09:42,85.96,1000.22,1019.14,157,20.88,18.46,-74,1
1695023278,2023-09-18 09:47,85.29,1000.16,1019.07,157,20.99,18.44,-75,1
1695023579,2023-09-18 09:52,84.85,1000.16,1019.07,157,21.12,18.49,-74,1
1695023879,2023-09-18 09:57,84.37,1000.10,1019.01,157,21.31,18.58,-75,1
1695024179,2023-09-18 10:02,83.96,1000.12,1019.03,157,21.50,18.69,-75,1
1695024479,2023-09-18 10:07,83.10,1000.11,1019.02,157,21.74,18.76,-75,1
1695024779,2023-09-18 10:12,81.39,1000.05,1018.97,157,21.83,18.52,-75,1
1695025079,2023-09-18 10:17,80.71,1000.03,1018.94,157,21.94,18.49,-72,1
1695025379,2023-09-18 10:22,79.72,1000.02,1018.94,157,22.13,18.48,-72,1
1695025679,2023-09-18 10:27,78.50,1000.03,1018.95,157,22.35,18.44,-72,1
1695025980,2023-09-18 10:33,77.86,999.95,1018.86,157,22.48,18.44,-72,1
1695026280,2023-09-18 10:38,77.76,999.99,1018.90,157,22.67,18.61,-72,1
1695026580,2023-09-18 10:43,75.03,999.92,1018.83,157,22.88,18.24,-73,1
1695026880,2023-09-18 10:48,73.71,999.84,1018.75,157,22.99,18.06,-74,1
1695027180,2023-09-18 10:53,72.79,999.80,1018.71,157,23.19,18.05,-73,1
1695027480,2023-09-18 10:58,72.80,999.77,1018.68,157,23.38,18.24,-74,1
1695027780,2023-09-18 11:03,70.75,999.81,1018.73,157,23.57,17.97,-74,1
1695028081,2023-09-18 11:08,70.45,999.71,1018.62,157,23.75,18.07,-74,1
1695028381,2023-09-18 11:13,70.13,999.66,1018.57,157,23.85,18.09,-74,1
1695028681,2023-09-18 11:18,69.07,999.62,1018.53,157,24.01,18.00,-74,1
1695028981,2023-09-18 11:23,68.15,999.60,1018.52,157,24.11,17.89,-74,1
1695029281,2023-09-18 11:28,68.09,999.56,1018.48,157,24.26,18.02,-74,1
1695029581,2023-09-18 11:33,67.25,999.52,1018.44,157,24.41,17.96,-74,1
1695029881,2023-09-18 11:38,66.40,999.46,1018.38,157,24.54,17.88,-74,1
1695030182,2023-09-18 11:43,64.67,999.47,1018.39,157,24.72,17.63,-74,1
1695030482,2023-09-18 11:48,63.27,999.39,1018.31,157,24.89,17.45,-75,1
1695030782,2023-09-18 11:53,62.10,999.36,1018.28,157,25.09,17.34,-74,1
1695031082,2023-09-18 11:58,61.54,999.35,1018.27,157,25.25,17.35,-75,1
1695031382,2023-09-18 12:03,60.78,999.30,1018.22,157,25.36,17.26,-74,1
1695031682,2023-09-18 12:08,58.88,999.30,1018.22,157,25.49,16.88,-75,1
1695031982,2023-09-18 12:13,57.48,999.23,1018.15,157,25.58,16.58,-73,1
1695032282,2023-09-18 12:18,57.32,999.17,1018.08,157,25.66,16.61,-75,1
1695032583,2023-09-18 12:23,58.18,999.10,1018.02,157,25.82,17.00,-74,1
1695032883,2023-09-18 12:28,57.91,999.02,1017.93,157,25.95,17.05,-74,1
1695033183,2023-09-18 12:33,54.44,999.01,1017.93,157,26.18,16.29,-75,1
1695033483,2023-09-18 12:38,54.83,999.00,1017.92,157,26.36,16.57,-74,1
1695033783,2023-09-18 12:43,53.35,999.00,1017.91,157,26.50,16.26,-75,1
1695034083,2023-09-18 12:48,52.75,998.92,1017.83,157,26.57,16.15,-73,1
1695034383,2023-09-18 12:53,53.61,998.88,1017.79,157,26.58,16.42,-75,1
1695034684,2023-09-18 12:58,52.72,998.77,1017.69,157,26.88,16.43,-75,1
1695034984,2023-09-18 13:03,51.61,998.74,1017.65,157,27.05,16.25,-74,1
1695035284,2023-09-18 13:08,50.67,998.76,1017.68,157,27.18,16.09,-74,1
1695035584,2023-09-18 13:13,51.01,998.72,1017.64,157,27.10,16.12,-74,1
1695035884,2023-09-18 13:18,51.69,998.63,1017.55,157,27.13,16.35,-74,1
1695036184,2023-09-18 13:23,51.57,998.65,1017.56,157,27.26,16.43,-74,1
1695036484,2023-09-18 13:28,48.83,998.65,1017.56,157,27.31,15.62,-73,1
1695036785,2023-09-18 13:33,47.68,998.50,1017.41,157,27.30,15.25,-72,1
1695037085,2023-09-18 13:38,48.52,998.49,1017.41,157,27.49,15.69,-73,1
1695037385,2023-09-18 13:43,47.63,998.52,1017.44,157,27.70,15.59,-74,1
1695037685,2023-09-18 13:48,47.88,998.48,1017.40,157,27.72,15.69,-74,1
1695037985,2023-09-18 13:53,48.16,998.45,1017.36,157,27.72,15.78,-74,1
1695038285,2023-09-18 13:58,47.87,998.41,1017.33,157,27.90,15.85,-74,1
1695038585,2023-09-18 14:03,47.41,998.35,1017.27,157,27.93,15.73,-74,1
1695038885,2023-09-18 14:08,47.70,998.36,1017.28,157,28.12,16.00,-74,1
1695039186,2023-09-18 14:13,47.28,998.33,1017.25,157,28.32,16.04,-77,1
1695039486,2023-09-18 14:18,45.60,998.33,1017.25,157,28.48,15.62,-76,1
1695039786,2023-09-18 14:23,44.44,998.32,1017.24,157,28.70,15.42,-77,1
1695040086,2023-09-18 14:28,45.03,998.30,1017.22,157,28.61,15.54,-76,1
1695040386,2023-09-18 14:33,45.46,998.25,1017.17,157,28.71,15.78,-76,1
1695040686,2023-09-18 14:38,45.36,998.17,1017.09,157,28.81,15.84,-76,1
1695040986,2023-09-18 14:43,45.40,998.20,1017.11,157,28.86,15.90,-76,1
1695041287,2023-09-18 14:48,45.01,998.08,1016.99,157,28.96,15.85,-76,1
1695041587,2023-09-18 14:53,44.27,998.00,1016.92,157,28.58,15.25,-76,1
1695041887,2023-09-18 14:58,44.44,997.98,1016.90,157,28.48,15.22,-77,1
1695042187,2023-09-18 15:03,42.53,998.00,1016.91,157,28.33,14.40,-77,1
1695042487,2023-09-18 15:08,43.45,997.83,1016.75,157,28.41,14.81,-76,1
1695042787,2023-09-18 15:13,44.41,997.83,1016.74,157,28.65,15.36,-76,1
1695043087,2023-09-18 15:18,44.11,997.76,1016.68,157,28.64,15.25,-76,1
1695043387,2023-09-18 15:23,42.94,997.70,1016.62,157,28.87,15.04,-75,1
1695043688,2023-09-18 15:28,43.38,997.63,1016.54,157,28.94,15.26,-75,1
1695043988,2023-09-18 15:33,43.31,997.56,1016.48,157,29.30,15.56,-75,1
1695044288,2023-09-18 15:38,42.64,997.49,1016.41,157,29.66,15.64,-76,1
1695044588,2023-09-18 15:43,41.38,997.48,1016.39,157,29.79,15.29,-75,1
1695044888,2023-09-18 15:48,41.43,997.43,1016.35,157,30.02,15.51,-76,1
1695045188,2023-09-18 15:53,41.52,997.42,1016.33,157,29.85,15.40,-75,1
1695045488,2023-09-18 15:58,41.27,997.33,1016.24,157,30.11,15.53,-76,1
1695045789,2023-09-18 16:03,41.24,997.26,1016.18,157,30.10,15.51,-76,1
1695046089,2023-09-18 16:08,41.02,997.28,1016.20,157,30.10,15.43,-76,1
1695046389,2023-09-18 16:13,40.25,997.12,1016.04,157,30.13,15.16,-76,1
1695046689,2023-09-18 16:18,40.73,997.17,1016.09,157,30.01,15.24,-75,1
1695046989,2023-09-18 16:23,40.69,997.09,1016.01,157,30.18,15.37,-75,1
1695047289,2023-09-18 16:28,41.43,997.04,1015.96,157,29.80,15.31,-77,1
1695047589,2023-09-18 16:33,42.12,997.08,1015.99,157,29.66,15.45,-76,1
1695047890,2023-09-18 16:38,41.88,997.02,1015.94,157,29.87,15.55,-76,1
1695048190,2023-09-18 16:43,41.84,996.99,1015.91,157,29.82,15.49,-76,1
1695048490,2023-09-18 16:48,42.16,996.94,1015.86,157,29.96,15.73,-77,1
1695048790,2023-09-18 16:53,42.45,996.89,1015.81,157,29.97,15.85,-76,1
1695049090,2023-09-18 16:58,42.59,996.86,1015.77,157,29.96,15.89,-77,1
1695049390,2023-09-18 17:03,42.40,996.82,1015.73,157,30.01,15.86,-77,1
1695049690,2023-09-18 17:08,42.60,996.78,1015.69,157,29.96,15.89,-76,1
1695049990,2023-09-18 17:13,42.59,996.75,1015.66,157,29.84,15.78,-77,1
1695050290,2023-09-18 17:18,43.02,996.78,1015.70,157,29.59,15.71,-76,1
1695050590,2023-09-18 17:23,43.41,996.68,1015.60,157,29.44,15.72,-74,1
1695050891,2023-09-18 17:28,44.08,996.70,1015.61,157,29.23,15.77,-74,1
1695051191,2023-09-18 17:33,44.24,996.66,1015.58,157,29.23,15.83,-74,1
1695051491,2023-09-18 17:38,45.12,996.66,1015.58,157,28.94,15.87,-74,1
1695051791,2023-09-18 17:43,44.73,996.64,1015.56,157,29.06,15.84,-74,1
1695052091,2023-09-18 17:48,44.92,996.64,1015.55,157,28.88,15.75,-75,1
1695052391,2023-09-18 17:53,45.38,996.69,1015.60,157,28.79,15.83,-74,1
1695052691,2023-09-18 17:58,45.63,996.66,1015.57,157,28.76,15.89,-74,1
1695052992,2023-09-18 18:03,45.64,996.60,1015.52,157,28.75,15.88,-74,1
1695053292,2023-09-18 18:08,47.99,996.58,1015.49,157,27.94,15.93,-74,1
1695053592,2023-09-18 18:13,49.87,996.52,1015.44,157,27.41,16.05,-74,1
1695053892,2023-09-18 18:18,50.69,996.51,1015.43,157,27.24,16.15,-75,1
1695054192,2023-09-18 18:23,52.60,996.47,1015.39,157,26.70,16.23,-75,1
1695054492,2023-09-18 18:28,54.48,996.42,1015.33,157,26.23,16.35,-75,1
1695054792,2023-09-18 18:33,55.65,996.40,1015.31,157,25.91,16.38,-75,1
1695055092,2023-09-18 18:38,56.78,996.31,1015.22,157,25.52,16.33,-75,1
1695055393,2023-09-18 18:43,58.48,996.36,1015.28,157,25.25,16.54,-75,1
1695055693,2023-09-18 18:48,59.75,996.38,1015.29,157,24.93,16.58,-75,1
1695055993,2023-09-18 18:53,60.54,996.31,1015.23,157,24.74,16.61,-74,1
1695056293,2023-09-18 18:58,61.88,996.28,1015.19,157,24.46,16.69,-75,1
1695056593,2023-09-18 19:03,63.00,996.28,1015.19,157,24.26,16.79,-75,1
1695056893,2023-09-18 19:08,63.79,996.26,1015.18,157,24.15,16.88,-75,1
1695057193,2023-09-18 19:13,65.47,996.29,1015.21,157,23.80,16.96,-75,1
1695057494,2023-09-18 19:18,65.13,996.33,1015.25,157,23.88,16.95,-75,1
1695057794,2023-09-18 19:23,66.26,996.36,1015.28,157,23.66,17.01,-75,1
1695058094,2023-09-18 19:28,67.04,996.41,1015.33,157,23.53,17.08,-76,1
1695058394,2023-09-18 19:33,67.62,996.42,1015.33,157,23.38,17.07,-76,1
1695058694,2023-09-18 19:38,67.92,996.42,1015.34,157,23.32,17.08,-75,1
1695058994,2023-09-18 19:43,68.85,996.38,1015.30,157,23.12,17.10,-75,1
1695059294,2023-09-18 19:48,69.65,996.34,1015.25,157,23.01,17.18,-75,1
1695059594,2023-09-18 19:53,70.30,996.35,1015.26,157,22.90,17.22,-75,1
1695059895,2023-09-18 19:58,71.31,996.30,1015.22,157,22.68,17.24,-75,1
1695060195,2023-09-18 20:03,72.03,996.26,1015.17,157,22.53,17.25,-76,1
1695060495,2023-09-18 20:08,72.68,996.26,1015.18,157,22.39,17.26,-75,1
1695060795,2023-09-18 20:13,73.35,996.24,1015.16,157,22.34,17.36,-74,1
1695061095,2023-09-18 20:18,73.56,996.27,1015.18,157,22.23,17.30,-75,1
1695061395,2023-09-18 20:23,74.13,996.21,1015.13,157,22.17,17.36,-75,1
1695061695,2023-09-18 20:28,74.91,996.24,1015.15,157,22.01,17.37,-74,1
1695061996,2023-09-18 20:33,75.61,996.27,1015.19,157,21.87,17.38,-74,1
1695062296,2023-09-18 20:38,76.24,996.30,1015.22,157,21.78,17.43,-74,1
1695062596,2023-09-18 20:43,76.71,996.25,1015.17,157,21.65,17.40,-75,1
1695062896,2023-09-18 20:48,77.35,996.20,1015.12,157,21.56,17.44,-75,1
1695063196,2023-09-18 20:53,76.88,996.11,1015.03,157,21.62,17.40,-75,1
1695063496,2023-09-18 20:58,76.76,996.13,1015.04,157,21.59,17.35,-75,1
1695063796,2023-09-18 21:03,76.69,996.09,1015.00,157,21.53,17.28,-75,1
1695064097,2023-09-18 21:08,76.59,996.00,1014.92,157,21.54,17.27,-75,1
1695064397,2023-09-18 21:13,76.58,995.95,1014.87,157,21.50,17.23,-75,1
1695064697,2023-09-18 21:18,77.25,995.96,1014.87,157,21.45,17.32,-75,1
1695064997,2023-09-18 21:23,77.98,995.92,1014.83,157,21.33,17.35,-75,1
1695065297,2023-09-18 21:28,77.25,995.83,1014.75,157,21.40,17.27,-75,1
1695065597,2023-09-18 21:33,77.94,995.82,1014.74,157,21.26,17.27,-75,1
1695065897,2023-09-18 21:38,78.90,995.80,1014.71,157,21.01,17.22,-75,1
1695066197,2023-09-18 21:43,80.19,995.78,1014.70,157,20.86,17.34,-75,1
1695066498,2023-09-18 21:48,81.21,995.73,1014.64,157,20.67,17.35,-75,1
1695066798,2023-09-18 21:53,81.45,995.71,1014.63,157,20.69,17.42,-75,1
1695067098,2023-09-18 21:58,79.51,995.76,1014.67,157,20.98,17.32,-75,1
1695067398,2023-09-18 22:03,79.91,995.76,1014.67,157,20.85,17.27,-75,1
1695067698,2023-09-18 22:08,80.90,995.72,1014.64,157,20.70,17.32,-75,1
1695067998,2023-09-18 22:13,80.48,995.68,1014.60,157,20.75,17.28,-75,1
1695068298,2023-09-18 22:18,80.28,995.66,1014.58,157,20.75,17.25,-75,1
1695068599,2023-09-18 22:23,80.53,995.67,1014.59,157,20.70,17.25,-75,1
1695068899,2023-09-18 22:28,79.58,995.64,1014.56,157,20.84,17.20,-75,1
1695069199,2023-09-18 22:33,81.03,995.60,1014.52,157,20.58,17.23,-75,1
1695069499,2023-09-18 22:38,81.10,995.58,1014.49,157,20.56,17.22,-75,1
1695069799,2023-09-18 22:43,80.94,995.52,1014.44,157,20.50,17.13,-75,1
1695070099,2023-09-18 22:48,79.06,995.51,1014.42,157,20.77,17.02,-74,1
1695070399,2023-09-18 22:53,78.65,995.46,1014.37,157,20.84,17.01,-75,1
1695070699,2023-09-18 22:58,79.73,995.40,1014.32,157,20.63,17.02,-75,1
1695071000,2023-09-18 23:03,78.30,995.35,1014.26,157,20.79,16.89,-75,1
1695071300,2023-09-18 23:08,78.55,995.35,1014.27,157,20.80,16.95,-74,1
1695071600,2023-09-18 23:13,78.84,995.33,1014.25,157,20.66,16.87,-75,1
1695071900,2023-09-18 23:18,80.83,995.34,1014.25,157,20.31,16.92,-75,1
1695072200,2023-09-18 23:23,82.69,995.37,1014.29,157,20.06,17.04,-75,1
1695072500,2023-09-18 23:28,81.47,995.34,1014.26,157,20.25,16.99,-75,1
1695072800,2023-09-18 23:33,83.15,995.36,1014.27,157,20.00,17.07,-75,1
1695073100,2023-09-18 23:38,83.32,995.32,1014.24,157,19.97,17.07,-74,1
1695073401,2023-09-18 23:43,83.97,995.30,1014.22,157,19.88,17.11,-75,1
1695073701,2023-09-18 23:48,84.37,995.27,1014.19,157,19.80,17.10,-74,1
1695074001,2023-09-18 23:53,84.46,995.35,1014.27,157,19.78,17.10,-74,1
1695074301,2023-09-18 23:58,85.54,995.32,1014.23,157,19.62,17.14,-74,1