1695074601,2023-09-19 00:03,85.68,995.25,1014.16,157,19.57,17.12,-74,1
1695074901,2023-09-19 00:08,85.60,995.23,1014.14,157,19.56,17.10,-74,1
1695075202,2023-09-19 00:13,85.54,995.14,1014.05,157,19.56,17.08,-74,1
1695075502,2023-09-19 00:18,85.33,995.06,1013.98,157,19.55,17.04,-74,1
1695075802,2023-09-19 00:23,85.72,995.04,1013.95,157,19.42,16.98,-74,1
1695076102,2023-09-19 00:28,86.26,994.96,1013.88,157,19.29,16.95,-74,1
1695076402,2023-09-19 00:33,86.31,994.91,1013.83,157,19.33,17.00,-74,1
1695076702,2023-09-19 00:38,86.60,994.83,1013.74,157,19.30,17.03,-74,1
1695077002,2023-09-19 00:43,86.36,994.77,1013.69,157,19.28,16.96,-74,1
1695077302,2023-09-19 00:48,85.72,994.75,1013.67,157,19.36,16.92,-74,1
1695077603,2023-09-19 00:53,85.75,994.70,1013.61,157,19.37,16.94,-74,1
1695077903,2023-09-19 00:58,85.75,994.68,1013.59,157,19.36,16.93,-74,1
1695078203,2023-09-19 01:03,87.77,994.67,1013.59,157,19.12,17.06,-74,1
1695078503,2023-09-19 01:08,87.46,994.63,1013.55,157,19.15,17.03,-74,1
1695078803,2023-09-19 01:13,88.51,994.59,1013.51,157,18.98,17.05,-74,1
1695079103,2023-09-19 01:18,88.06,994.47,1013.39,157,19.04,17.03,-74,1
1695079403,2023-09-19 01:23,87.59,994.38,1013.30,157,19.08,16.99,-74,1
1695079704,2023-09-19 01:28,87.83,994.38,1013.29,157,19.05,17.00,-74,1
1695080004,2023-09-19 01:33,87.79,994.32,1013.24,157,19.08,17.02,-75,1
1695080304,2023-09-19 01:38,88.32,994.30,1013.22,157,19.07,17.11,-75,1
1695080604,2023-09-19 01:43,88.50,994.27,1013.18,157,19.16,17.23,-75,1
1695080904,2023-09-19 01:48,88.84,994.21,1013.12,157,19.18,17.31,-75,1
1695081204,2023-09-19 01:53,86.69,994.09,1013.00,157,19.46,17.20,-75,1
1695081504,2023-09-19 01:58,87.23,994.05,1012.97,157,19.37,17.21,-75,1
1695081805,2023-09-19 02:03,85.95,993.99,1012.91,157,19.57,17.17,-74,1
1695082105,2023-09-19 02:08,85.48,993.93,1012.85,157,19.59,17.10,-75,1
1695082405,2023-09-19 02:13,86.52,993.97,1012.89,157,19.51,17.22,-75,1
1695082705,2023-09-19 02:18,86.78,993.96,1012.87,157,19.50,17.25,-75,1
1695083005,2023-09-19 02:23,85.30,993.92,1012.84,157,19.70,17.18,-75,1
1695083305,2023-09-19 02:28,84.23,993.88,1012.80,157,19.88,17.15,-75,1
1695083605,2023-09-19 02:33,83.95,993.91,1012.82,157,19.85,17.07,-75,1
1695083905,2023-09-19 02:38,83.05,993.85,1012.77,157,19.91,16.96,-75,1
1695084206,2023-09-19 02:43,83.14,993.75,1012.66,157,19.89,16.96,-75,1
1695084506,2023-09-19 02:48,84.24,993.65,1012.56,157,19.65,16.93,-75,1
1695084806,2023-09-19 02:53,81.76,993.58,1012.50,157,20.05,16.85,-75,1
1695085106,2023-09-19 02:58,82.92,993.51,1012.43,157,19.77,16.80,-75,1
1695085406,2023-09-19 03:03,83.03,993.43,1012.34,157,19.70,16.75,-75,1
1695085706,2023-09-19 03:08,81.71,993.37,1012.29,157,19.90,16.70,-75,1
1695086006,2023-09-19 03:13,81.68,993.35,1012.27,157,19.86,16.65,-75,1
1695086307,2023-09-19 03:18,80.68,993.28,1012.19,157,20.01,16.60,-75,1
1695086607,2023-09-19 03:23,82.17,993.22,1012.14,157,19.73,16.62,-75,1
1695086907,2023-09-19 03:28,83.93,993.23,1012.14,157,19.42,16.65,-75,1
1695087207,2023-09-19 03:33,85.70,993.19,1012.11,157,19.18,16.74,-74,1
1695087507,2023-09-19 03:38,84.02,993.06,1011.97,157,19.44,16.68,-75,1
1695087807,2023-09-19 03:43,84.93,992.97,1011.88,157,19.27,16.69,-75,1
1695088107,2023-09-19 03:48,85.49,993.02,1011.94,157,19.15,16.67,-75,1
1695088407,2023-09-19 03:53,85.36,993.00,1011.91,157,19.15,16.65,-75,1
1695088708,2023-09-19 03:58,85.55,993.00,1011.92,157,19.09,16.63,-74,1
1695089008,2023-09-19 04:03,87.39,993.00,1011.91,157,18.82,16.70,-75,1
1695089309,2023-09-19 04:08,87.84,992.98,1011.90,157,18.72,16.68,-75,1
1695089609,2023-09-19 04:13,88.26,992.92,1011.84,157,18.65,16.68,-74,1
1695089909,2023-09-19 04:18,89.24,992.94,1011.85,157,18.51,16.72,-75,1
1695090210,2023-09-19 04:23,88.71,992.87,1011.79,157,18.61,16.73,-75,1
1695090510,2023-09-19 04:28,88.66,992.80,1011.71,157,18.66,16.76,-75,1
1695090810,2023-09-19 04:33,87.66,992.78,1011.70,157,18.76,16.68,-76,1
1695091110,2023-09-19 04:38,86.26,992.70,1011.62,157,19.00,16.67,-75,1
1695091410,2023-09-19 04:43,88.15,992.63,1011.55,157,18.68,16.69,-75,1
1695091710,2023-09-19 04:48,90.07,992.62,1011.53,157,18.39,16.75,-75,1
1695092010,2023-09-19 04:53,89.85,992.50,1011.42,157,18.43,16.75,-75,1
1695092310,2023-09-19 04:58,90.34,992.58,1011.50,157,18.37,16.78,-75,1
1695092610,2023-09-19 05:03,89.50,992.54,1011.46,157,18.46,16.72,-75,1
1695092910,2023-09-19 05:08,87.55,992.50,1011.41,157,18.72,16.63,-75,1
1695093210,2023-09-19 05:13,88.87,992.48,1011.39,157,18.49,16.63,-75,1
1695093510,2023-09-19 05:18,88.02,992.47,1011.39,157,18.58,16.57,-75,1
1695093811,2023-09-19 05:23,86.85,992.42,1011.34,157,18.80,16.58,-75,1
1695094111,2023-09-19 05:28,87.50,992.33,1011.25,157,18.68,16.58,-75,1
1695094411,2023-09-19 05:33,86.56,992.26,1011.18,157,18.82,16.54,-75,1
1695094711,2023-09-19 05:38,90.17,992.24,1011.15,157,18.32,16.69,-75,1
1695095011,2023-09-19 05:43,90.87,992.20,1011.12,157,18.19,16.69,-76,1
1695095311,2023-09-19 05:48,89.66,992.23,1011.14,157,18.36,16.64,-76,1
1695095611,2023-09-19 05:53,89.75,992.18,1011.10,157,18.29,16.59,-76,1
1695095911,2023-09-19 05:58,91.78,992.21,1011.12,157,18.01,16.67,-76,1
1695096212,2023-09-19 06:03,89.95,992.15,1011.07,157,18.35,16.69,-75,1
1695096512,2023-09-19 06:08,89.75,992.11,1011.02,157,18.34,16.64,-76,1
1695096812,2023-09-19 06:13,91.20,992.06,1010.97,157,18.12,16.68,-75,1
1695097112,2023-09-19 06:18,90.92,992.02,1010.94,157,18.12,16.63,-75,1
1695097412,2023-09-19 06:23,91.65,992.00,1010.92,157,18.03,16.66,-75,1
1695097712,2023-09-19 06:28,91.79,992.01,1010.92,157,18.00,16.66,-76,1
1695098012,2023-09-19 06:33,91.66,991.98,1010.89,157,18.10,16.74,-76,1
1695098313,2023-09-19 06:38,91.92,991.89,1010.81,157,18.02,16.70,-75,1
1695098613,2023-09-19 06:43,88.38,991.85,1010.77,157,18.53,16.59,-76,1
1695098913,2023-09-19 06:48,88.06,991.79,1010.70,157,18.61,16.61,-76,1
1695099213,2023-09-19 06:53,88.01,991.82,1010.73,157,18.62,16.61,-76,1
1695099513,2023-09-19 06:58,86.34,991.76,1010.68,157,18.97,16.65,-76,1
1695099813,2023-09-19 07:03,86.07,991.75,1010.66,157,19.03,16.66,-76,1
1695100113,2023-09-19 07:08,85.94,991.72,1010.64,157,19.09,16.70,-75,1
1695100414,2023-09-19 07:13,85.63,991.69,1010.61,157,19.09,16.64,-75,1
1695100714,2023-09-19 07:18,86.00,991.69,1010.60,157,19.13,16.75,-76,1
1695101014,2023-09-19 07:23,86.51,991.63,1010.54,157,19.07,16.78,-76,1
1695101314,2023-09-19 07:28,85.78,991.65,1010.56,157,19.19,16.77,-75,1
1695101614,2023-09-19 07:33,85.08,991.56,1010.48,157,19.37,16.81,-76,1
1695101914,2023-09-19 07:38,84.26,991.52,1010.43,157,19.53,16.82,-75,1
1695102214,2023-09-19 07:43,83.90,991.54,1010.45,157,19.64,16.86,-76,1
1695102514,2023-09-19 07:48,82.76,991.51,1010.43,157,19.77,16.77,-76,1
1695102815,2023-09-19 07:53,82.51,991.55,1010.47,157,19.84,16.79,-76,1
1695103115,2023-09-19 07:58,81.44,991.51,1010.42,157,19.99,16.73,-77,1
1695103415,2023-09-19 08:03,81.62,991.51,1010.43,157,19.95,16.73,-76,1
1695103715,2023-09-19 08:08,80.40,991.59,1010.50,157,20.18,16.71,-77,1
1695104015,2023-09-19 08:13,79.85,991.60,1010.51,157,20.18,16.61,-76,1
1695104315,2023-09-19 08:18,79.45,991.62,1010.53,157,20.25,16.59,-77,1
1695104615,2023-09-19 08:23,78.10,991.61,1010.53,157,20.41,16.48,-76,1
1695104915,2023-09-19 08:28,77.84,991.57,1010.48,157,20.49,16.51,-76,1
1695105215,2023-09-19 08:33,76.88,991.56,1010.48,157,20.58,16.40,-76,1
1695105516,2023-09-19 08:38,76.62,991.55,1010.46,157,20.59,16.36,-76,1
1695105816,2023-09-19 08:43,76.07,991.57,1010.49,157,20.67,16.32,-74,1
1695106116,2023-09-19 08:48,75.84,991.55,1010.46,157,20.77,16.37,-78,1
1695106416,2023-09-19 08:53,75.30,991.59,1010.51,157,20.88,16.36,-76,1
1695106716,2023-09-19 08:58,74.09,991.57,1010.49,157,21.05,16.27,-76,1
1695107016,2023-09-19 09:03,73.29,991.62,1010.54,157,21.20,16.25,-76,1
1695107317,2023-09-19 09:08,72.75,991.56,1010.47,157,21.36,16.29,-77,1
1695107617,2023-09-19 09:13,71.73,991.54,1010.46,157,21.50,16.20,-77,1
1695107917,2023-09-19 09:18,70.95,991.59,1010.50,157,21.63,16.15,-77,1
1695108217,2023-09-19 09:23,69.70,991.66,1010.57,157,21.80,16.03,-77,1
1695108517,2023-09-19 09:28,69.07,991.61,1010.52,157,21.89,15.98,-77,1
1695108817,2023-09-19 09:33,68.75,991.62,1010.53,157,22.01,16.02,-77,1
1695109117,2023-09-19 09:38,67.69,991.64,1010.56,157,22.14,15.90,-77,1
1695109418,2023-09-19 09:43,66.09,991.58,1010.49,157,22.19,15.58,-77,1
1695109718,2023-09-19 09:48,66.57,991.60,1010.51,157,22.37,15.86,-77,1
1695110018,2023-09-19 09:53,65.11,991.66,1010.58,157,22.45,15.59,-77,1
1695110318,2023-09-19 09:58,64.60,991.59,1010.51,157,22.59,15.60,-77,1
1695110618,2023-09-19 10:03,64.37,991.67,1010.58,157,22.64,15.59,-76,1
1695110918,2023-09-19 10:08,64.26,991.59,1010.51,157,22.73,15.65,-77,1
1695111218,2023-09-19 10:13,64.79,991.68,1010.59,157,22.90,15.94,-77,1
1695111519,2023-09-19 10:18,63.22,991.62,1010.54,157,22.89,15.55,-77,1
1695111819,2023-09-19 10:23,63.02,991.61,1010.53,157,22.95,15.55,-77,1
1695112119,2023-09-19 10:28,63.14,991.59,1010.50,157,23.10,15.72,-76,1
1695112419,2023-09-19 10:33,62.77,991.52,1010.44,157,23.18,15.71,-77,1
1695112719,2023-09-19 10:38,62.43,991.53,1010.45,157,23.38,15.81,-77,1
1695113019,2023-09-19 10:43,60.06,991.60,1010.52,157,23.44,15.27,-76,1
1695113319,2023-09-19 10:48,59.84,991.58,1010.49,157,23.53,15.29,-76,1
1695113619,2023-09-19 10:53,59.30,991.51,1010.42,157,23.58,15.20,-77,1
1695113920,2023-09-19 10:58,58.61,991.56,1010.47,157,23.66,15.09,-77,1
1695114220,2023-09-19 11:03,57.51,991.42,1010.33,157,23.64,14.78,-77,1
1695114520,2023-09-19 11:08,58.04,991.52,1010.43,157,23.48,14.77,-77,1
1695114820,2023-09-19 11:13,58.76,991.44,1010.36,157,23.49,14.97,-77,1
1695115120,2023-09-19 11:18,58.58,991.52,1010.44,157,23.55,14.98,-77,1
1695115420,2023-09-19 11:23,58.42,991.67,1010.58,157,23.55,14.94,-78,1
1695115720,2023-09-19 11:28,58.87,991.58,1010.50,157,23.40,14.92,-77,1
1695116021,2023-09-19 11:33,59.98,991.59,1010.50,157,23.43,15.24,-77,1
1695116321,2023-09-19 11:38,59.69,991.60,1010.52,157,23.36,15.10,-77,1
1695116621,2023-09-19 11:43,59.88,991.62,1010.54,157,23.19,14.98,-77,1
1695116921,2023-09-19 11:48,61.04,991.68,1010.59,157,23.09,15.19,-77,1
1695117221,2023-09-19 11:53,61.37,991.78,1010.70,157,23.16,15.34,-76,1
1695117521,2023-09-19 11:58,62.04,991.72,1010.63,157,23.03,15.38,-77,1
1695117821,2023-09-19 12:03,61.88,991.79,1010.71,157,22.99,15.31,-77,1
1695118122,2023-09-19 12:08,61.15,991.78,1010.70,157,22.91,15.05,-77,1
1695118422,2023-09-19 12:13,61.41,991.79,1010.70,157,22.83,15.04,-77,1
1695118722,2023-09-19 12:18,61.45,991.78,1010.70,157,22.78,15.00,-77,1
1695119022,2023-09-19 12:23,61.58,991.78,1010.70,157,22.65,14.91,-77,1
1695119322,2023-09-19 12:28,61.67,991.80,1010.71,157,22.68,14.96,-76,1
1695119622,2023-09-19 12:33,62.20,991.70,1010.62,157,22.54,14.96,-76,1
1695119922,2023-09-19 12:38,62.91,991.67,1010.58,157,22.53,15.13,-76,1
1695120222,2023-09-19 12:43,63.20,991.66,1010.58,157,22.42,15.10,-77,1
1695120523,2023-09-19 12:48,63.84,991.73,1010.64,157,22.34,15.18,-77,1
1695120823,2023-09-19 12:53,64.41,991.81,1010.73,157,22.20,15.18,-77,1
1695121123,2023-09-19 12:58,64.83,991.72,1010.63,157,22.24,15.32,-77,1
1695121423,2023-09-19 13:03,65.67,991.77,1010.69,157,22.12,15.41,-77,1
1695121723,2023-09-19 13:08,65.52,991.75,1010.67,157,22.18,15.43,-77,1
1695122023,2023-09-19 13:13,66.24,991.79,1010.70,157,22.12,15.54,-77,1
1695122323,2023-09-19 13:18,66.18,991.73,1010.64,157,22.13,15.54,-77,1
1695122624,2023-09-19 13:23,67.00,991.73,1010.64,157,22.12,15.72,-76,1
1695122924,2023-09-19 13:28,67.49,991.76,1010.67,157,22.12,15.84,-76,1
1695123224,2023-09-19 13:33,67.49,991.75,1010.66,157,22.08,15.80,-76,1
1695123524,2023-09-19 13:38,68.60,991.68,1010.59,157,21.94,15.92,-76,1
1695123824,2023-09-19 13:43,69.17,991.63,1010.55,157,21.91,16.02,-76,1
1695124124,2023-09-19 13:48,69.39,991.55,1010.47,157,21.94,16.10,-76,1
1695124424,2023-09-19 13:53,68.61,991.52,1010.43,157,22.10,16.08,-76,1
1695124724,2023-09-19 13:58,68.97,991.54,1010.45,157,22.03,16.09,-76,1
1695125025,2023-09-19 14:03,68.36,991.48,1010.39,157,22.01,15.93,-76,1
1695125325,2023-09-19 14:08,68.69,991.46,1010.37,157,21.99,15.99,-76,1
1695125625,2023-09-19 14:13,69.27,991.51,1010.42,157,21.93,16.06,-76,1
1695125925,2023-09-19 14:18,69.00,991.48,1010.40,157,21.96,16.03,-76,1
1695126225,2023-09-19 14:23,69.93,991.55,1010.47,157,21.85,16.14,-76,1
1695126525,2023-09-19 14:28,71.05,991.56,1010.47,157,21.74,16.28,-76,1
1695126825,2023-09-19 14:33,71.50,991.55,1010.47,157,21.71,16.35,-76,1
1695127126,2023-09-19 14:38,71.18,991.54,1010.45,157,21.79,16.36,-76,1
1695127426,2023-09-19 14:43,72.73,991.50,1010.42,157,21.62,16.53,-76,1
1695127726,2023-09-19 14:48,72.67,991.52,1010.44,157,21.60,16.50,-76,1
1695128026,2023-09-19 14:53,73.13,991.49,1010.41,157,21.59,16.59,-76,1
1695128326,2023-09-19 14:58,73.89,991.47,1010.39,157,21.48,16.64,-76,1
1695128626,2023-09-19 15:03,73.82,991.48,1010.40,157,21.54,16.69,-76,1
1695128926,2023-09-19 15:08,75.59,991.59,1010.51,157,21.78,17.29,-76,1
1695129227,2023-09-19 15:13,78.38,991.64,1010.56,157,21.49,17.59,-77,1
1695129527,2023-09-19 15:18,81.02,991.72,1010.64,157,21.10,17.73,-76,1
1695129827,2023-09-19 15:23,83.61,991.79,1010.70,157,20.79,17.93,-76,1
1695130127,2023-09-19 15:28,86.96,991.71,1010.63,157,20.44,18.21,-76,1
1695130427,2023-09-19 15:33,90.69,991.76,1010.67,157,19.98,18.43,-76,1
1695130727,2023-09-19 15:38,92.72,991.78,1010.70,157,19.69,18.49,-76,1
1695131027,2023-09-19 15:43,93.53,991.75,1010.66,157,19.57,18.51,-75,1
1695131327,2023-09-19 15:48,95.02,991.72,1010.63,157,19.41,18.61,-76,1
1695131628,2023-09-19 15:53,99.36,991.72,1010.63,157,19.07,18.98,-76,1
1695131928,2023-09-19 15:58,96.96,991.74,1010.65,157,19.21,18.73,-75,1
1695132228,2023-09-19 16:03,97.37,991.80,1010.72,157,19.26,18.85,-75,1
1695132528,2023-09-19 16:08,97.15,991.73,1010.65,157,19.28,18.83,-75,1
1695132828,2023-09-19 16:13,97.62,991.77,1010.68,157,19.19,18.82,-75,1
1695133128,2023-09-19 16:18,98.78,991.75,1010.67,157,19.11,18.93,-76,1
1695133428,2023-09-19 16:23,97.15,991.75,1010.66,157,19.16,18.71,-76,1
1695133729,2023-09-19 16:28,98.63,991.81,1010.72,157,19.06,18.85,-75,1
1695134029,2023-09-19 16:33,100.00,991.83,1010.75,157,18.90,18.92,-76,1
1695134329,2023-09-19 16:38,98.20,991.84,1010.75,157,19.22,18.94,-76,1
1695134629,2023-09-19 16:43,100.00,991.78,1010.69,157,18.87,18.89,-76,1
1695134929,2023-09-19 16:48,100.00,991.72,1010.63,157,18.92,18.94,-76,1
1695135229,2023-09-19 16:53,100.00,991.69,1010.61,157,18.80,18.81,-75,1
1695135529,2023-09-19 16:58,100.00,991.69,1010.61,157,18.74,18.75,-76,1
1695135829,2023-09-19 17:03,100.00,991.61,1010.52,157,19.06,19.08,-75,1
1695136130,2023-09-19 17:08,100.00,991.64,1010.55,157,18.89,18.91,-76,1
1695136430,2023-09-19 17:13,100.00,991.72,1010.64,157,18.84,18.85,-75,1
1695136730,2023-09-19 17:18,100.00,991.75,1010.66,157,18.86,18.88,-75,1
1695137030,2023-09-19 17:23,100.00,991.72,1010.64,157,18.84,18.85,-76,1
1695137330,2023-09-19 17:28,100.00,991.69,1010.61,157,18.80,18.81,-74,1
1695137630,2023-09-19 17:33,100.00,991.77,1010.69,157,18.84,18.85,-74,1
1695137930,2023-09-19 17:38,100.00,991.78,1010.69,157,18.80,18.81,-74,1
1695138231,2023-09-19 17:43,100.00,991.80,1010.72,157,18.71,18.72,-74,1
1695138531,2023-09-19 17:48,100.00,991.84,1010.76,157,18.80,18.81,-74,1
1695138831,2023-09-19 17:53,100.00,991.83,1010.74,157,18.84,18.85,-75,1
1695139131,2023-09-19 17:58,100.00,991.84,1010.75,157,18.78,18.79,-75,1
1695139431,2023-09-19 18:03,100.00,991.87,1010.78,157,18.88,18.90,-75,1
1695139731,2023-09-19 18:08,100.00,991.90,1010.82,157,18.86,18.88,-75,1
1695140031,2023-09-19 18:13,100.00,991.91,1010.83,157,18.86,18.88,-75,1
1695140332,2023-09-19 18:18,100.00,991.93,1010.85,157,18.76,18.77,-75,1
1695140632,2023-09-19 18:23,100.00,992.00,1010.92,157,18.76,18.77,-75,1
1695140932,2023-09-19 18:28,100.00,992.01,1010.92,157,18.75,18.76,-75,1
1695141232,2023-09-19 18:33,100.00,992.01,1010.92,157,18.78,18.79,-75,1
1695141532,2023-09-19 18:38,100.00,992.08,1011.00,157,18.75,18.76,-75,1
1695141832,2023-09-19 18:43,100.00,992.05,1010.97,157,18.82,18.83,-75,1
1695142132,2023-09-19 18:48,100.00,992.07,1010.98,157,18.73,18.74,-75,1
1695142432,2023-09-19 18:53,100.00,992.11,1011.03,157,18.68,18.69,-76,1
1695142732,2023-09-19 18:58,100.00,992.18,1011.09,157,18.65,18.66,-76,1
1695143032,2023-09-19 19:03,100.00,992.19,1011.11,157,18.68,18.69,-74,1
1695143333,2023-09-19 19:08,100.00,992.20,1011.11,157,18.73,18.74,-74,1
1695143633,2023-09-19 19:13,100.00,992.29,1011.21,157,18.71,18.72,-74,1
1695143933,2023-09-19 19:18,100.00,992.28,1011.19,157,18.69,18.70,-74,1
1695144233,2023-09-19 19:23,100.00,992.36,1011.28,157,18.71,18.72,-74,1
1695144533,2023-09-19 19:28,100.00,992.39,1011.31,157,19.11,19.13,-74,1
1695144833,2023-09-19 19:33,100.00,992.43,1011.34,157,19.03,19.05,-74,1
1695145133,2023-09-19 19:38,100.00,992.54,1011.45,157,18.91,18.93,-74,1
1695145434,2023-09-19 19:43,100.00,992.53,1011.45,157,18.82,18.83,-73,1
1695145734,2023-09-19 19:48,100.00,992.60,1011.52,157,18.81,18.82,-74,1
1695146034,2023-09-19 19:53,100.00,992.67,1011.58,157,18.69,18.70,-73,1
1695146334,2023-09-19 19:58,100.00,992.70,1011.61,157,18.82,18.83,-74,1
1695146634,2023-09-19 20:03,100.00,992.77,1011.68,157,18.71,18.72,-74,1
1695146934,2023-09-19 20:08,100.00,992.84,1011.76,157,18.71,18.72,-74,1
1695147234,2023-09-19 20:13,100.00,992.88,1011.79,157,18.75,18.76,-74,1
1695147534,2023-09-19 20:18,100.00,992.84,1011.75,157,18.63,18.64,-73,1
1695147835,2023-09-19 20:23,100.00,992.91,1011.82,157,18.94,18.96,-74,1
1695148135,2023-09-19 20:28,100.00,992.88,1011.80,157,19.02,19.04,-74,1
1695148435,2023-09-19 20:33,99.62,992.88,1011.79,157,19.06,19.01,-74,1
1695148735,2023-09-19 20:38,100.00,993.02,1011.94,157,18.69,18.70,-74,1
1695149035,2023-09-19 20:43,100.00,993.02,1011.94,157,18.82,18.83,-74,1
1695149335,2023-09-19 20:48,99.28,993.09,1012.00,157,19.00,18.90,-74,1
1695149635,2023-09-19 20:53,100.00,993.15,1012.06,157,18.83,18.84,-74,1
1695149936,2023-09-19 20:58,100.00,993.29,1012.21,157,18.66,18.67,-74,1
1695150236,2023-09-19 21:03,100.00,993.38,1012.29,157,18.54,18.55,-74,1
1695150536,2023-09-19 21:08,100.00,993.44,1012.36,157,18.40,18.41,-74,1
1695150836,2023-09-19 21:13,100.00,993.39,1012.31,157,18.50,18.51,-74,1
1695151136,2023-09-19 21:18,100.00,993.40,1012.32,157,18.56,18.57,-74,1
1695151436,2023-09-19 21:23,100.00,993.42,1012.34,157,18.29,18.30,-74,1
1695151736,2023-09-19 21:28,100.00,993.42,1012.34,157,18.40,18.41,-74,1
1695152037,2023-09-19 21:33,100.00,993.49,1012.40,157,18.30,18.31,-74,1
1695152338,2023-09-19 21:38,100.00,993.55,1012.47,157,18.27,18.28,-75,1
1695152638,2023-09-19 21:43,100.00,993.54,1012.45,157,18.34,18.35,-75,1
1695152938,2023-09-19 21:48,100.00,993.56,1012.48,157,18.32,18.33,-75,1
1695153239,2023-09-19 21:53,100.00,993.57,1012.49,157,18.25,18.26,-75,1
1695153539,2023-09-19 21:58,100.00,993.65,1012.56,157,18.35,18.36,-75,1
1695153839,2023-09-19 22:03,100.00,993.72,1012.63,157,18.35,18.36,-75,1
1695154139,2023-09-19 22:08,100.00,993.76,1012.67,157,18.45,18.46,-75,1
1695154439,2023-09-19 22:13,100.00,993.76,1012.68,157,18.30,18.31,-75,1
1695154739,2023-09-19 22:18,100.00,993.84,1012.76,157,18.26,18.27,-75,1
1695155039,2023-09-19 22:23,100.00,993.84,1012.75,157,18.51,18.52,-75,1
1695155340,2023-09-19 22:29,100.00,993.83,1012.75,157,18.44,18.45,-75,1
1695155640,2023-09-19 22:34,100.00,993.88,1012.80,157,18.36,18.37,-75,1
1695155940,2023-09-19 22:39,100.00,993.85,1012.77,157,18.33,18.34,-75,1
1695156240,2023-09-19 22:44,100.00,993.86,1012.77,157,18.35,18.36,-75,1
1695156540,2023-09-19 22:49,100.00,993.87,1012.79,157,18.37,18.38,-75,1
1695156840,2023-09-19 22:54,100.00,993.95,1012.86,157,18.43,18.44,-75,1
1695157140,2023-09-19 22:59,100.00,994.04,1012.96,157,18.35,18.36,-75,1
1695157440,2023-09-19 23:04,100.00,994.04,1012.96,157,18.36,18.37,-75,1
1695157741,2023-09-19 23:09,100.00,994.06,1012.97,157,18.37,18.38,-75,1
1695158041,2023-09-19 23:14,100.00,994.07,1012.99,157,18.39,18.40,-75,1
1695158341,2023-09-19 23:19,100.00,994.12,1013.03,157,18.32,18.33,-75,1
1695158641,2023-09-19 23:24,100.00,994.13,1013.05,157,18.14,18.15,-75,1
1695158941,2023-09-19 23:29,100.00,994.19,1013.10,157,18.24,18.25,-75,1
1695159241,2023-09-19 23:34,100.00,994.21,1013.13,157,18.23,18.24,-75,1
1695159541,2023-09-19 23:39,100.00,994.20,1013.11,157,18.19,18.20,-75,1
1695159842,2023-09-19 23:44,100.00,994.23,1013.14,157,18.17,18.18,-75,1
1695160142,2023-09-19 23:49,100.00,994.24,1013.16,157,18.19,18.20,-75,1
1695160442,2023-09-19 23:54,100.00,994.24,1013.16,157,18.26,18.27,-75,1
1695160742,2023-09-19 23:59,100.00,994.26,1013.18,157,18.29,18.30,-76,1