1695161042,2023-09-20 00:04,100.00,994.30,1013.21,157,18.33,18.34,-75,1
1695161342,2023-09-20 00:09,100.00,994.38,1013.29,157,18.16,18.17,-75,1
1695161642,2023-09-20 00:14,100.00,994.36,1013.28,157,18.27,18.28,-76,1
1695161942,2023-09-20 00:19,100.00,994.39,1013.30,157,18.31,18.32,-76,1
1695162243,2023-09-20 00:24,100.00,994.42,1013.34,157,18.23,18.24,-76,1
1695162543,2023-09-20 00:29,100.00,994.44,1013.35,157,18.24,18.25,-76,1
1695162843,2023-09-20 00:34,100.00,994.40,1013.31,157,18.21,18.22,-76,1
1695163143,2023-09-20 00:39,100.00,994.42,1013.33,157,18.12,18.13,-76,1
1695163443,2023-09-20 00:44,100.00,994.47,1013.39,157,18.17,18.18,-76,1
1695163743,2023-09-20 00:49,100.00,994.48,1013.40,157,18.02,18.03,-76,1
1695164043,2023-09-20 00:54,100.00,994.54,1013.46,157,18.05,18.06,-76,1
1695164344,2023-09-20 00:59,100.00,994.59,1013.51,157,17.99,18.00,-76,1
1695164644,2023-09-20 01:04,100.00,994.67,1013.58,157,18.00,18.01,-76,1
1695164944,2023-09-20 01:09,100.00,994.68,1013.60,157,17.90,17.91,-76,1
1695165244,2023-09-20 01:14,100.00,994.72,1013.64,157,17.99,18.00,-76,1
1695165544,2023-09-20 01:19,100.00,994.81,1013.72,157,17.90,17.91,-76,1
1695165844,2023-09-20 01:24,100.00,994.82,1013.74,157,17.81,17.82,-76,1
1695166144,2023-09-20 01:29,100.00,994.87,1013.78,157,17.61,17.62,-76,1
1695166445,2023-09-20 01:34,100.00,994.91,1013.82,157,17.46,17.47,-76,1
1695166745,2023-09-20 01:39,100.00,994.95,1013.87,157,17.39,17.40,-76,1
1695167045,2023-09-20 01:44,100.00,994.99,1013.91,157,17.41,17.42,-76,1
1695167345,2023-09-20 01:49,100.00,995.05,1013.96,157,17.28,17.29,-76,1
1695167645,2023-09-20 01:54,100.00,995.01,1013.93,157,17.20,17.21,-75,1
1695167945,2023-09-20 01:59,100.00,995.12,1014.04,157,16.98,16.99,-75,1
1695168245,2023-09-20 02:04,100.00,995.13,1014.05,157,17.06,17.07,-76,1
1695168545,2023-09-20 02:09,100.00,995.20,1014.12,157,16.87,16.88,-75,1
1695168846,2023-09-20 02:14,100.00,995.22,1014.13,157,16.86,16.87,-75,1
1695169146,2023-09-20 02:19,99.97,995.23,1014.15,157,16.87,16.88,-76,1
1695169446,2023-09-20 02:24,99.39,995.28,1014.20,157,16.78,16.70,-75,1
1695169746,2023-09-20 02:29,99.15,995.34,1014.26,157,16.74,16.62,-75,1
1695170046,2023-09-20 02:34,99.31,995.34,1014.25,157,16.63,16.53,-75,1
1695170346,2023-09-20 02:39,99.99,995.40,1014.31,157,16.41,16.42,-75,1
1695170646,2023-09-20 02:44,98.91,995.45,1014.36,157,16.39,16.23,-75,1
1695170947,2023-09-20 02:49,98.82,995.52,1014.43,157,16.25,16.08,-75,1
1695171247,2023-09-20 02:54,97.71,995.51,1014.42,157,16.36,16.01,-75,1
1695171547,2023-09-20 02:59,97.00,995.52,1014.44,157,16.35,15.89,-75,1
1695171847,2023-09-20 03:04,95.65,995.53,1014.45,157,16.39,15.71,-75,1
1695172147,2023-09-20 03:09,95.50,995.59,1014.51,157,16.28,15.57,-75,1
1695172447,2023-09-20 03:14,96.85,995.66,1014.58,157,16.08,15.59,-75,1
1695172747,2023-09-20 03:19,95.91,995.69,1014.61,157,16.28,15.64,-75,1
1695173048,2023-09-20 03:24,96.30,995.70,1014.61,157,16.09,15.51,-75,1
1695173348,2023-09-20 03:29,96.70,995.77,1014.68,157,16.09,15.58,-75,1
1695173648,2023-09-20 03:34,97.56,995.90,1014.81,157,16.02,15.65,-75,1
1695173948,2023-09-20 03:39,99.35,995.86,1014.78,157,15.94,15.85,-75,1
1695174248,2023-09-20 03:44,100.00,995.93,1014.85,157,15.80,15.81,-75,1
1695174548,2023-09-20 03:49,100.00,995.97,1014.88,157,15.88,15.89,-76,1
1695174848,2023-09-20 03:54,100.00,995.96,1014.88,157,15.83,15.84,-77,1
1695175148,2023-09-20 03:59,100.00,995.97,1014.88,157,15.87,15.88,-77,1
1695175449,2023-09-20 04:04,100.00,995.94,1014.86,157,15.93,15.94,-76,1
1695175749,2023-09-20 04:09,100.00,995.93,1014.84,157,15.94,15.95,-76,1
1695176049,2023-09-20 04:14,100.00,996.01,1014.92,157,15.94,15.95,-76,1
1695176349,2023-09-20 04:19,99.49,996.08,1014.99,157,15.90,15.83,-74,1
1695176649,2023-09-20 04:24,99.58,996.08,1014.99,157,15.89,15.84,-74,1
1695176949,2023-09-20 04:29,100.00,996.13,1015.04,157,15.69,15.70,-74,1
1695177249,2023-09-20 04:34,100.00,996.19,1015.11,157,15.61,15.62,-74,1
1695177550,2023-09-20 04:39,100.00,996.22,1015.14,157,15.48,15.49,-74,1
1695177850,2023-09-20 04:44,100.00,996.21,1015.13,157,15.59,15.60,-74,1
1695178150,2023-09-20 04:49,99.55,996.16,1015.08,157,15.64,15.58,-74,1
1695178450,2023-09-20 04:54,98.27,996.11,1015.03,157,15.65,15.39,-75,1
1695178750,2023-09-20 04:59,100.00,996.18,1015.09,157,15.32,15.33,-76,1
1695179050,2023-09-20 05:04,99.36,996.13,1015.05,157,15.47,15.38,-75,1
1695179350,2023-09-20 05:09,100.00,996.21,1015.12,157,15.31,15.32,-75,1
1695179650,2023-09-20 05:14,100.00,996.19,1015.11,157,15.20,15.21,-75,1
1695179951,2023-09-20 05:19,99.48,996.21,1015.13,157,15.33,15.26,-75,1
1695180251,2023-09-20 05:24,100.00,996.20,1015.12,157,15.18,15.19,-75,1
1695180551,2023-09-20 05:29,99.49,996.22,1015.13,157,15.05,14.98,-75,1
1695180851,2023-09-20 05:34,100.00,996.23,1015.15,157,14.94,14.95,-75,1
1695181151,2023-09-20 05:39,100.00,996.27,1015.19,157,14.84,14.85,-74,1
1695181451,2023-09-20 05:44,100.00,996.31,1015.23,157,14.81,14.82,-75,1
1695181751,2023-09-20 05:49,100.00,996.39,1015.31,157,14.75,14.76,-75,1
1695182052,2023-09-20 05:54,100.00,996.46,1015.37,157,14.80,14.81,-75,1
1695182352,2023-09-20 05:59,98.38,996.51,1015.43,157,14.90,14.66,-75,1
1695182652,2023-09-20 06:04,99.08,996.55,1015.46,157,14.86,14.73,-75,1
1695182952,2023-09-20 06:09,97.85,996.54,1015.46,157,14.77,14.45,-75,1
1695183252,2023-09-20 06:14,99.13,996.59,1015.51,157,14.83,14.71,-75,1
1695183552,2023-09-20 06:19,98.00,996.61,1015.53,157,14.82,14.52,-75,1
1695183852,2023-09-20 06:24,97.42,996.64,1015.56,157,14.69,14.30,-75,1
1695184153,2023-09-20 06:29,97.59,996.70,1015.62,157,14.74,14.37,-75,1
1695184453,2023-09-20 06:34,97.10,996.77,1015.68,157,14.60,14.16,-75,1
1695184753,2023-09-20 06:39,97.99,996.73,1015.65,157,14.52,14.22,-75,1
1695185053,2023-09-20 06:44,97.68,996.82,1015.73,157,14.49,14.14,-75,1
1695185353,2023-09-20 06:49,97.52,996.87,1015.78,157,14.47,14.09,-75,1
1695185653,2023-09-20 06:54,97.97,996.88,1015.80,157,14.45,14.14,-75,1
1695185953,2023-09-20 06:59,97.92,996.91,1015.83,157,14.31,14.00,-75,1
1695186253,2023-09-20 07:04,98.01,996.93,1015.85,157,14.29,13.99,-75,1
1695186554,2023-09-20 07:09,97.54,996.98,1015.89,157,14.28,13.91,-75,1
1695186854,2023-09-20 07:14,97.56,996.99,1015.90,157,14.47,14.10,-75,1
1695187154,2023-09-20 07:19,97.04,997.02,1015.94,157,14.65,14.20,-75,1
1695187454,2023-09-20 07:24,97.79,997.01,1015.93,157,14.72,14.39,-75,1
1695187754,2023-09-20 07:29,98.20,997.01,1015.93,157,14.75,14.48,-75,1
1695188054,2023-09-20 07:34,97.76,997.06,1015.97,157,14.94,14.60,-75,1
1695188354,2023-09-20 07:39,97.65,997.07,1015.99,157,15.18,14.82,-75,1
1695188655,2023-09-20 07:44,97.65,997.13,1016.04,157,15.25,14.89,-75,1
1695188955,2023-09-20 07:49,96.37,997.16,1016.07,157,15.50,14.94,-76,1
1695189255,2023-09-20 07:54,96.88,997.18,1016.10,157,15.44,14.96,-75,1
1695189555,2023-09-20 07:59,96.49,997.16,1016.07,157,15.63,15.09,-76,1
1695189855,2023-09-20 08:04,96.74,997.16,1016.08,157,15.55,15.05,-78,1
1695190155,2023-09-20 08:09,97.53,997.20,1016.11,157,15.63,15.25,-85,1
1695190455,2023-09-20 08:14,96.42,997.22,1016.14,157,15.84,15.28,-83,1
1695190755,2023-09-20 08:19,95.45,997.31,1016.23,157,15.92,15.21,-84,1
1695191056,2023-09-20 08:24,96.84,997.35,1016.27,157,15.92,15.43,-82,1
1695191356,2023-09-20 08:29,96.65,997.32,1016.24,157,15.96,15.44,-81,1
1695191656,2023-09-20 08:34,96.63,997.33,1016.24,157,16.01,15.49,-82,1
1695191956,2023-09-20 08:39,95.28,997.39,1016.30,157,16.25,15.51,-84,1
1695192256,2023-09-20 08:44,93.60,997.42,1016.33,157,16.41,15.39,-79,1
1695192556,2023-09-20 08:49,92.50,997.44,1016.36,157,16.45,15.24,-80,1
1695192856,2023-09-20 08:54,92.24,997.50,1016.41,157,16.50,15.25,-79,1
1695193157,2023-09-20 08:59,88.37,997.56,1016.48,157,16.48,14.56,-79,1
1695193457,2023-09-20 09:04,88.38,997.56,1016.48,157,16.64,14.72,-79,1
1695193757,2023-09-20 09:09,87.82,997.56,1016.47,157,16.81,14.79,-80,1
1695194057,2023-09-20 09:14,88.57,997.58,1016.49,157,16.97,15.08,-79,1
1695194357,2023-09-20 09:19,88.38,997.60,1016.51,157,17.02,15.10,-79,1
1695194657,2023-09-20 09:24,87.78,997.62,1016.54,157,17.08,15.05,-79,1
1695194957,2023-09-20 09:29,84.20,997.61,1016.52,157,17.30,14.62,-78,1
1695195258,2023-09-20 09:34,83.02,997.61,1016.53,157,17.43,14.53,-80,1
1695195558,2023-09-20 09:39,80.43,997.62,1016.53,157,17.65,14.25,-80,1
1695195858,2023-09-20 09:44,79.68,997.66,1016.57,157,17.72,14.18,-80,1
1695196158,2023-09-20 09:49,75.61,997.71,1016.63,157,17.85,13.50,-83,1
1695196458,2023-09-20 09:54,77.25,997.66,1016.58,157,18.05,14.02,-85,1
1695196758,2023-09-20 09:59,76.42,997.72,1016.63,157,18.19,13.99,-80,1
1695197058,2023-09-20 10:04,75.68,997.68,1016.59,157,18.42,14.06,-78,1
1695197358,2023-09-20 10:09,73.62,997.71,1016.63,157,18.51,13.72,-78,1
1695197659,2023-09-20 10:14,73.96,997.76,1016.67,157,18.67,13.95,-79,1
1695197959,2023-09-20 10:19,72.20,997.78,1016.69,157,18.80,13.71,-79,1
1695198259,2023-09-20 10:24,72.12,997.77,1016.69,157,18.99,13.87,-79,1
1695198559,2023-09-20 10:29,68.06,997.74,1016.66,157,19.06,13.05,-77,1
1695198859,2023-09-20 10:34,66.70,997.70,1016.61,157,19.15,12.82,-79,1
1695199159,2023-09-20 10:39,67.69,997.60,1016.52,157,19.40,13.29,-80,1
1695199459,2023-09-20 10:44,67.02,997.57,1016.48,157,19.53,13.26,-83,1
1695199760,2023-09-20 10:49,64.14,997.54,1016.46,157,19.64,12.69,-79,1
1695200060,2023-09-20 10:54,61.14,997.54,1016.45,157,19.83,12.14,-80,1
1695200360,2023-09-20 10:59,60.43,997.52,1016.44,157,19.99,12.12,-83,1
1695200660,2023-09-20 11:04,60.66,997.49,1016.41,157,20.01,12.19,-82,1
1695200960,2023-09-20 11:09,61.69,997.52,1016.44,157,20.20,12.63,-82,1
1695201260,2023-09-20 11:14,60.88,997.55,1016.47,157,20.40,12.61,-81,1
1695201560,2023-09-20 11:19,60.27,997.46,1016.38,157,20.43,12.49,-79,1
1695201860,2023-09-20 11:24,58.24,997.50,1016.42,157,20.56,12.09,-77,1
1695202161,2023-09-20 11:29,57.71,997.51,1016.43,157,20.63,12.02,-77,1
1695202461,2023-09-20 11:34,57.94,997.62,1016.54,157,20.76,12.20,-77,1
1695202761,2023-09-20 11:39,56.29,997.54,1016.45,157,20.91,11.90,-79,1
1695203061,2023-09-20 11:44,56.35,997.54,1016.46,157,20.99,11.99,-78,1
1695203361,2023-09-20 11:49,56.95,997.58,1016.50,157,21.03,12.19,-79,1
1695203661,2023-09-20 11:54,56.05,997.60,1016.51,157,21.09,12.00,-78,1
1695203961,2023-09-20 11:59,57.75,997.55,1016.46,157,21.28,12.64,-78,1
1695204262,2023-09-20 12:04,56.88,997.50,1016.41,157,21.38,12.50,-79,1
1695204562,2023-09-20 12:09,56.73,997.47,1016.38,157,21.46,12.53,-79,1
1695204862,2023-09-20 12:14,56.57,997.46,1016.38,157,21.57,12.59,-78,1
1695205162,2023-09-20 12:19,55.36,997.45,1016.37,157,21.81,12.49,-78,1
1695205462,2023-09-20 12:24,55.30,997.42,1016.33,157,21.87,12.53,-79,1
1695205762,2023-09-20 12:29,54.44,997.39,1016.30,157,22.08,12.48,-80,1
1695206062,2023-09-20 12:34,54.29,997.42,1016.34,157,21.98,12.35,-80,1
1695206363,2023-09-20 12:39,55.07,997.47,1016.38,157,22.10,12.68,-80,1
1695206663,2023-09-20 12:44,56.13,997.34,1016.26,157,22.03,12.90,-80,1
1695206963,2023-09-20 12:49,57.71,997.33,1016.25,157,22.32,13.60,-80,1
1695207263,2023-09-20 12:54,56.12,997.24,1016.15,157,22.58,13.41,-80,1
1695207563,2023-09-20 12:59,54.19,997.21,1016.12,157,22.53,12.83,-79,1
1695207863,2023-09-20 13:04,55.05,997.14,1016.06,157,22.72,13.25,-79,1
1695208163,2023-09-20 13:09,55.05,997.18,1016.10,157,22.99,13.50,-80,1
1695208463,2023-09-20 13:14,53.79,997.11,1016.03,157,23.12,13.26,-80,1
1695208763,2023-09-20 13:19,54.05,997.04,1015.96,157,23.46,13.65,-79,1
1695209063,2023-09-20 13:24,53.11,996.98,1015.90,157,23.42,13.35,-78,1
1695209364,2023-09-20 13:29,54.48,996.97,1015.89,157,23.59,13.89,-80,1
1695209664,2023-09-20 13:34,52.37,996.95,1015.87,157,23.54,13.24,-80,1
1695209964,2023-09-20 13:39,52.04,996.90,1015.81,157,23.73,13.32,-79,1
1695210264,2023-09-20 13:44,49.03,996.93,1015.84,157,23.59,12.28,-79,1
1695210564,2023-09-20 13:49,49.92,996.86,1015.78,157,23.82,12.77,-79,1
1695210864,2023-09-20 13:54,49.30,996.80,1015.72,157,23.97,12.71,-80,1
1695211164,2023-09-20 13:59,51.45,996.84,1015.75,157,23.94,13.34,-79,1
1695211465,2023-09-20 14:04,49.29,996.85,1015.76,157,24.16,12.88,-80,1
1695211765,2023-09-20 14:09,46.88,996.82,1015.74,157,24.34,12.28,-79,1
1695212065,2023-09-20 14:14,47.36,996.96,1015.87,157,24.30,12.40,-79,1
1695212365,2023-09-20 14:19,48.48,996.79,1015.70,157,24.41,12.86,-80,1
1695212665,2023-09-20 14:24,47.63,996.84,1015.75,157,24.21,12.41,-82,1
1695212966,2023-09-20 14:29,45.25,996.82,1015.74,157,24.32,11.73,-81,1
1695213266,2023-09-20 14:34,46.91,996.80,1015.71,157,24.34,12.30,-81,1
1695213566,2023-09-20 14:39,47.19,996.84,1015.76,157,24.23,12.28,-82,1
1695213866,2023-09-20 14:44,47.17,996.92,1015.84,157,23.89,11.97,-82,1
1695214166,2023-09-20 14:49,50.30,996.95,1015.87,157,23.92,12.97,-82,1
1695214466,2023-09-20 14:54,49.83,996.93,1015.85,157,24.12,13.02,-82,1
1695214766,2023-09-20 14:59,49.45,996.89,1015.81,157,24.17,12.94,-82,1
1695215066,2023-09-20 15:04,49.30,996.83,1015.75,157,24.35,13.06,-82,1
1695215367,2023-09-20 15:09,49.46,996.79,1015.71,157,24.45,13.20,-81,1
1695215667,2023-09-20 15:14,47.38,996.76,1015.68,157,24.40,12.50,-82,1
1695215967,2023-09-20 15:19,48.23,996.73,1015.64,157,24.51,12.87,-79,1
1695216268,2023-09-20 15:24,47.60,996.75,1015.66,157,24.81,12.95,-78,1
1695216568,2023-09-20 15:29,47.84,996.71,1015.63,157,24.60,12.83,-79,1
1695216868,2023-09-20 15:34,47.60,996.64,1015.56,157,24.71,12.85,-81,1
1695217168,2023-09-20 15:39,47.68,996.62,1015.54,157,24.56,12.74,-78,1
1695217468,2023-09-20 15:44,47.51,996.61,1015.52,157,24.65,12.77,-79,1
1695217769,2023-09-20 15:49,46.91,996.64,1015.55,157,24.87,12.78,-78,1
1695218069,2023-09-20 15:54,45.63,996.50,1015.41,157,24.86,12.35,-79,1
1695218369,2023-09-20 15:59,45.86,996.46,1015.38,157,25.01,12.56,-80,1
1695218669,2023-09-20 16:04,45.75,996.59,1015.51,157,25.04,12.55,-80,1
1695218970,2023-09-20 16:09,45.53,996.47,1015.38,157,24.89,12.34,-80,1
1695219270,2023-09-20 16:14,47.41,996.47,1015.39,157,24.98,13.04,-79,1
1695219570,2023-09-20 16:19,46.36,996.42,1015.33,157,25.17,12.87,-79,1
1695219870,2023-09-20 16:24,46.10,996.38,1015.30,157,25.31,12.91,-80,1
1695220171,2023-09-20 16:29,45.96,996.35,1015.27,157,25.33,12.88,-81,1
1695220471,2023-09-20 16:34,46.27,996.33,1015.24,157,25.44,13.09,-80,1
1695220771,2023-09-20 16:39,46.19,996.30,1015.21,157,25.28,12.91,-81,1
1695221071,2023-09-20 16:44,45.40,996.24,1015.15,157,25.27,12.64,-81,1
1695221371,2023-09-20 16:49,45.86,996.27,1015.19,157,25.39,12.91,-80,1
1695221671,2023-09-20 16:54,44.87,996.18,1015.09,157,25.45,12.63,-81,1
1695221971,2023-09-20 16:59,45.38,996.19,1015.10,157,25.53,12.87,-81,1
1695222272,2023-09-20 17:04,45.29,996.17,1015.08,157,25.43,12.75,-81,1
1695222572,2023-09-20 17:09,45.09,996.17,1015.09,157,25.42,12.67,-81,1
1695222872,2023-09-20 17:14,45.05,996.24,1015.16,157,25.46,12.70,-81,1
1695223172,2023-09-20 17:19,46.24,996.23,1015.15,157,25.43,13.07,-81,1
1695223472,2023-09-20 17:24,45.36,996.28,1015.19,157,25.31,12.66,-81,1
1695223772,2023-09-20 17:29,46.23,996.30,1015.21,157,25.15,12.81,-81,1
1695224072,2023-09-20 17:34,47.51,996.38,1015.30,157,24.94,13.04,-81,1
1695224372,2023-09-20 17:39,48.13,996.41,1015.33,157,24.82,13.13,-81,1
1695224672,2023-09-20 17:44,50.44,996.50,1015.41,157,24.34,13.40,-81,1
1695224973,2023-09-20 17:49,52.05,996.53,1015.45,157,24.15,13.71,-81,1
1695225273,2023-09-20 17:54,53.06,996.60,1015.51,157,23.80,13.68,-81,1
1695225573,2023-09-20 17:59,53.63,996.56,1015.47,157,23.45,13.52,-81,1
1695225873,2023-09-20 18:04,53.90,996.59,1015.51,157,23.23,13.40,-81,1
1695226173,2023-09-20 18:09,53.16,996.66,1015.58,157,23.08,13.05,-82,1
1695226473,2023-09-20 18:14,55.86,996.65,1015.57,157,22.53,13.30,-81,1
1695226773,2023-09-20 18:19,55.13,996.61,1015.52,157,22.23,12.81,-82,1
1695227073,2023-09-20 18:24,56.36,996.60,1015.51,157,22.01,12.95,-81,1
1695227373,2023-09-20 18:29,56.77,996.63,1015.54,157,21.89,12.95,-81,1
1695227673,2023-09-20 18:34,57.84,996.66,1015.58,157,21.66,13.02,-82,1
1695227973,2023-09-20 18:39,57.04,996.64,1015.55,157,21.83,12.96,-82,1
1695228273,2023-09-20 18:44,60.29,996.68,1015.60,157,21.34,13.35,-82,1
1695228573,2023-09-20 18:49,62.51,996.77,1015.68,157,20.88,13.47,-82,1
1695228873,2023-09-20 18:54,65.73,996.84,1015.76,157,20.50,13.88,-82,1
1695229173,2023-09-20 18:59,68.46,996.93,1015.85,157,20.25,14.27,-82,1
1695229473,2023-09-20 19:04,69.89,996.98,1015.89,157,20.00,14.35,-82,1
1695229773,2023-09-20 19:09,70.77,997.02,1015.93,157,19.76,14.32,-81,1
1695230073,2023-09-20 19:14,72.22,997.06,1015.97,157,19.60,14.48,-81,1
1695230373,2023-09-20 19:19,74.01,997.07,1015.99,157,19.41,14.68,-82,1
1695230674,2023-09-20 19:24,75.22,997.08,1016.00,157,19.23,14.75,-81,1
1695230974,2023-09-20 19:29,76.53,997.15,1016.06,157,19.00,14.80,-81,1
1695231274,2023-09-20 19:34,77.21,997.23,1016.15,157,18.90,14.84,-81,1
1695231574,2023-09-20 19:39,77.69,997.28,1016.20,157,18.80,14.84,-81,1
1695231874,2023-09-20 19:44,77.14,997.34,1016.25,157,18.85,14.77,-81,1
1695232174,2023-09-20 19:49,77.18,997.35,1016.26,157,18.76,14.70,-81,1
1695232474,2023-09-20 19:54,76.89,997.40,1016.31,157,18.67,14.55,-81,1
1695232774,2023-09-20 19:59,78.34,997.42,1016.34,157,18.53,14.70,-82,1
1695233074,2023-09-20 20:04,78.19,997.43,1016.35,157,18.48,14.63,-81,1
1695233374,2023-09-20 20:09,77.95,997.46,1016.37,157,18.63,14.72,-81,1
1695233674,2023-09-20 20:14,74.97,997.48,1016.40,157,19.09,14.57,-81,1
1695233974,2023-09-20 20:19,75.67,997.47,1016.38,157,18.91,14.53,-81,1
1695234274,2023-09-20 20:24,78.20,997.48,1016.39,157,18.47,14.62,-81,1
1695234574,2023-09-20 20:29,80.65,997.48,1016.40,157,18.01,14.65,-81,1
1695234874,2023-09-20 20:34,81.69,997.55,1016.46,157,17.80,14.64,-81,1
1695235174,2023-09-20 20:39,82.29,997.58,1016.50,157,17.72,14.68,-81,1
1695235474,2023-09-20 20:44,83.56,997.64,1016.56,157,17.60,14.80,-81,1
1695235775,2023-09-20 20:49,83.84,997.65,1016.57,157,17.50,14.75,-81,1
1695236075,2023-09-20 20:54,84.79,997.68,1016.60,157,17.35,14.78,-81,1
1695236375,2023-09-20 20:59,84.98,997.74,1016.65,157,17.29,14.75,-81,1
1695236675,2023-09-20 21:04,85.80,997.75,1016.67,157,17.19,14.81,-81,1
1695236975,2023-09-20 21:09,85.36,997.79,1016.71,157,17.13,14.67,-81,1
1695237275,2023-09-20 21:14,86.28,997.81,1016.73,157,16.99,14.70,-81,1
1695237575,2023-09-20 21:19,86.38,997.78,1016.70,157,16.96,14.68,-81,1
1695237875,2023-09-20 21:24,85.77,997.74,1016.66,157,16.91,14.53,-81,1
1695238175,2023-09-20 21:29,86.23,997.76,1016.67,157,16.81,14.51,-81,1
1695238475,2023-09-20 21:34,87.15,997.80,1016.72,157,16.65,14.52,-81,1
1695238775,2023-09-20 21:39,87.44,997.80,1016.72,157,16.68,14.60,-81,1
1695239076,2023-09-20 21:44,86.71,997.83,1016.75,157,16.68,14.47,-81,1
1695239376,2023-09-20 21:49,87.05,997.84,1016.75,157,16.59,14.44,-81,1
1695239676,2023-09-20 21:54,86.67,997.85,1016.77,157,16.71,14.49,-81,1
1695239976,2023-09-20 21:59,87.55,997.87,1016.78,157,16.55,14.49,-81,1
1695240276,2023-09-20 22:04,87.15,997.87,1016.79,157,16.54,14.41,-81,1
1695240576,2023-09-20 22:09,87.30,997.87,1016.79,157,16.51,14.41,-81,1
1695240877,2023-09-20 22:14,87.11,997.93,1016.84,157,16.43,14.29,-81,1
1695241177,2023-09-20 22:19,87.36,997.90,1016.82,157,16.40,14.31,-81,1
1695241477,2023-09-20 22:24,87.66,997.94,1016.85,157,16.27,14.23,-81,1
1695241777,2023-09-20 22:29,88.57,997.92,1016.83,157,16.18,14.30,-82,1
1695242077,2023-09-20 22:34,88.67,997.90,1016.81,157,16.12,14.26,-81,1
1695242377,2023-09-20 22:39,88.25,997.87,1016.78,157,16.13,14.20,-81,1
1695242677,2023-09-20 22:44,88.55,997.85,1016.77,157,16.07,14.19,-81,1
1695242978,2023-09-20 22:49,88.70,997.88,1016.80,157,15.96,14.11,-81,1
1695243278,2023-09-20 22:54,88.54,997.92,1016.84,157,15.95,14.07,-81,1
1695243578,2023-09-20 22:59,89.04,997.96,1016.88,157,15.87,14.08,-81,1
1695243878,2023-09-20 23:04,89.27,997.97,1016.88,157,15.84,14.09,-81,1
1695244178,2023-09-20 23:09,88.58,997.95,1016.87,157,15.94,14.07,-81,1
1695244478,2023-09-20 23:14,89.19,998.01,1016.93,157,15.80,14.04,-81,1
1695244778,2023-09-20 23:19,87.85,998.03,1016.94,157,15.93,13.93,-81,1
1695245078,2023-09-20 23:24,88.17,998.01,1016.92,157,15.90,13.96,-81,1
1695245379,2023-09-20 23:29,88.28,997.95,1016.86,157,15.82,13.90,-81,1
1695245679,2023-09-20 23:34,89.47,997.91,1016.83,157,15.73,14.02,-81,1
1695245979,2023-09-20 23:39,89.24,997.89,1016.80,157,15.76,14.01,-81,1
1695246279,2023-09-20 23:44,88.65,997.84,1016.76,157,15.77,13.91,-81,1
1695246579,2023-09-20 23:49,88.83,997.84,1016.76,157,15.70,13.88,-81,1
1695246879,2023-09-20 23:54,88.84,997.83,1016.75,157,15.70,13.88,-81,1
1695247179,2023-09-20 23:59,89.01,997.79,1016.71,157,15.64,13.85,-82,1