1695247480,2023-09-21 00:04,89.01,997.78,1016.70,157,15.62,13.83,-82,1
1695247780,2023-09-21 00:09,89.17,997.77,1016.69,157,15.55,13.79,-81,1
1695248080,2023-09-21 00:14,89.51,997.75,1016.66,157,15.44,13.74,-81,1
1695249895,2023-09-21 00:44,90.51,997.79,1016.70,157,15.25,13.72,-82,1
1695250499,2023-09-21 00:54,90.37,997.80,1016.71,157,15.25,13.70,-81,1
1695251102,2023-09-21 01:05,89.96,997.76,1016.68,157,15.15,13.53,-82,1
1695252009,2023-09-21 01:20,92.32,997.83,1016.75,157,14.94,13.72,-82,1
1695252309,2023-09-21 01:25,91.71,997.82,1016.73,157,15.01,13.68,-82,1
1695252609,2023-09-21 01:30,91.60,997.80,1016.72,157,14.97,13.63,-80,1
1695252909,2023-09-21 01:35,91.85,997.77,1016.69,157,14.88,13.58,-79,1
1695253209,2023-09-21 01:40,92.41,997.78,1016.69,157,14.75,13.54,-80,1
1695253509,2023-09-21 01:45,92.04,997.80,1016.71,157,14.73,13.46,-79,1
1695253809,2023-09-21 01:50,92.25,997.80,1016.71,157,14.79,13.56,-80,1
1695254110,2023-09-21 01:55,90.59,997.74,1016.66,157,14.88,13.37,-80,1
1695254410,2023-09-21 02:00,90.73,997.75,1016.67,157,14.75,13.26,-80,1
1695254710,2023-09-21 02:05,90.79,997.72,1016.64,157,14.65,13.17,-79,1
1695255010,2023-09-21 02:10,90.83,997.67,1016.59,157,14.63,13.16,-80,1
1695255310,2023-09-21 02:15,91.41,997.68,1016.60,157,14.66,13.29,-80,1
1695256219,2023-09-21 02:30,90.51,997.64,1016.56,157,14.70,13.18,-80,1
1695256520,2023-09-21 02:35,91.52,997.58,1016.50,157,14.57,13.22,-80,1
1695258032,2023-09-21 03:00,90.89,997.46,1016.38,157,14.63,13.17,-80,1
1695258332,2023-09-21 03:05,90.49,997.50,1016.41,157,14.41,12.89,-80,1
1695258632,2023-09-21 03:10,90.97,997.49,1016.41,157,14.34,12.90,-80,1
1695260148,2023-09-21 03:35,92.00,997.45,1016.36,157,14.59,13.32,-80,1
1695260752,2023-09-21 03:45,91.92,997.41,1016.33,157,14.53,13.25,-80,1
1695261052,2023-09-21 03:50,91.66,997.38,1016.29,157,14.54,13.21,-80,1
1695261352,2023-09-21 03:55,91.45,997.34,1016.25,157,14.53,13.17,-81,1
1695262258,2023-09-21 04:10,91.38,997.43,1016.34,157,14.36,12.99,-80,1
1695263165,2023-09-21 04:26,89.82,997.39,1016.31,157,14.38,12.74,-80,1
1695263465,2023-09-21 04:31,91.19,997.42,1016.34,157,14.12,12.72,-80,1
1695263765,2023-09-21 04:36,91.54,997.35,1016.27,157,14.10,12.76,-81,1
1695264065,2023-09-21 04:41,91.15,997.36,1016.27,157,14.09,12.68,-81,1
1695264365,2023-09-21 04:46,90.89,997.31,1016.23,157,14.13,12.68,-81,1
1695264666,2023-09-21 04:51,91.51,997.33,1016.25,157,13.94,12.59,-81,1
1695264966,2023-09-21 04:56,91.78,997.29,1016.20,157,13.96,12.66,-81,1
1695265266,2023-09-21 05:01,91.45,997.27,1016.19,157,14.00,12.64,-81,1
1695265566,2023-09-21 05:06,91.80,997.22,1016.14,157,14.05,12.75,-80,1
1695265866,2023-09-21 05:11,91.35,997.26,1016.17,157,14.13,12.75,-81,1
1695266166,2023-09-21 05:16,92.86,997.26,1016.18,157,14.00,12.87,-81,1
1695266466,2023-09-21 05:21,91.81,997.27,1016.19,157,14.05,12.75,-81,1
1695266767,2023-09-21 05:26,91.96,997.29,1016.21,157,13.99,12.72,-81,1
1695267067,2023-09-21 05:31,91.31,997.29,1016.21,157,14.00,12.62,-81,1
1695267367,2023-09-21 05:36,91.19,997.27,1016.18,157,14.06,12.66,-81,1
1695267667,2023-09-21 05:41,91.14,997.27,1016.19,157,14.05,12.64,-81,1
1695267967,2023-09-21 05:46,90.83,997.29,1016.21,157,14.02,12.56,-81,1
1695268267,2023-09-21 05:51,90.18,997.31,1016.23,157,13.95,12.38,-81,1
1695268871,2023-09-21 06:01,90.04,997.26,1016.18,157,13.93,12.33,-81,1
1695269777,2023-09-21 06:16,90.22,997.23,1016.15,157,13.86,12.30,-81,1
1695270684,2023-09-21 06:31,90.46,997.29,1016.21,157,13.80,12.28,-81,1
1695271893,2023-09-21 06:51,93.11,997.33,1016.25,157,13.81,12.73,-82,1
1695272193,2023-09-21 06:56,93.68,997.29,1016.20,157,13.86,12.87,-82,1
1695272493,2023-09-21 07:01,94.85,997.27,1016.19,157,13.92,13.12,-80,1
1695272793,2023-09-21 07:06,96.27,997.31,1016.22,157,13.94,13.37,-80,1
1695273094,2023-09-21 07:11,95.50,997.26,1016.18,157,14.22,13.52,-81,1
1695273394,2023-09-21 07:16,95.78,997.25,1016.17,157,14.34,13.69,-81,1
1695273694,2023-09-21 07:21,95.90,997.27,1016.19,157,14.52,13.89,-81,1
1695273994,2023-09-21 07:26,95.20,997.26,1016.17,157,14.66,13.91,-81,1
1695274294,2023-09-21 07:31,92.91,997.24,1016.16,157,15.06,13.93,-81,1
1695274594,2023-09-21 07:36,93.57,997.27,1016.18,157,15.01,13.99,-81,1
1695274894,2023-09-21 07:41,93.44,997.24,1016.16,157,15.10,14.06,-81,1
1695275195,2023-09-21 07:46,91.13,997.24,1016.15,157,15.53,14.10,-82,1
1695275798,2023-09-21 07:56,91.73,997.29,1016.21,157,15.69,14.36,-81,1
1695276098,2023-09-21 08:01,91.41,997.28,1016.19,157,15.82,14.44,-81,1
1695276398,2023-09-21 08:06,91.28,997.30,1016.22,157,15.93,14.52,-82,1
1695277304,2023-09-21 08:21,91.29,997.24,1016.16,157,16.37,14.96,-79,1
1695277908,2023-09-21 08:31,90.83,997.15,1016.06,157,16.70,15.21,-78,1
1695278208,2023-09-21 08:36,90.68,997.09,1016.01,157,16.91,15.39,-77,1
1695278508,2023-09-21 08:41,91.04,997.07,1015.99,157,17.03,15.57,-77,1
1695278808,2023-09-21 08:46,91.76,997.05,1015.96,157,17.14,15.80,-76,1
1695279715,2023-09-21 09:01,88.02,997.01,1015.93,157,17.98,15.98,-76,1
1695280015,2023-09-21 09:06,86.46,997.02,1015.94,157,18.25,15.97,-75,1
1695280315,2023-09-21 09:11,84.94,997.01,1015.93,157,18.50,15.93,-76,1
1695280615,2023-09-21 09:16,85.11,997.02,1015.94,157,18.59,16.05,-76,1
1695280915,2023-09-21 09:21,83.13,997.01,1015.92,157,18.83,15.92,-76,1
1695281215,2023-09-21 09:26,83.00,996.90,1015.81,157,18.85,15.91,-76,1
1695281516,2023-09-21 09:31,82.82,996.90,1015.81,157,19.00,16.03,-76,1
1695281816,2023-09-21 09:36,81.85,996.89,1015.81,157,19.15,15.99,-76,1
1695282116,2023-09-21 09:41,81.22,996.89,1015.80,157,19.42,16.13,-76,1
1695282416,2023-09-21 09:46,80.65,996.85,1015.76,157,19.48,16.08,-76,1
1695282716,2023-09-21 09:51,79.04,996.83,1015.74,157,19.84,16.12,-76,1
1695283016,2023-09-21 09:56,77.18,996.87,1015.78,157,19.94,15.84,-76,1
1695283316,2023-09-21 10:01,74.61,996.86,1015.78,157,20.13,15.49,-81,1
1695283616,2023-09-21 10:06,74.29,996.91,1015.83,157,20.26,15.55,-81,1
1695283916,2023-09-21 10:11,69.49,996.87,1015.79,157,20.42,14.67,-80,1
1695284217,2023-09-21 10:16,68.14,996.89,1015.81,157,20.63,14.56,-82,1
1695284517,2023-09-21 10:21,67.70,996.87,1015.78,157,20.82,14.65,-82,1
1695284817,2023-09-21 10:26,66.64,996.76,1015.68,157,21.02,14.59,-81,1
1695285117,2023-09-21 10:31,65.74,996.80,1015.72,157,21.17,14.52,-82,1
1695285417,2023-09-21 10:36,65.54,996.77,1015.68,157,21.40,14.69,-82,1
1695285717,2023-09-21 10:41,64.77,996.73,1015.65,157,21.52,14.63,-82,1
1695286017,2023-09-21 10:46,64.25,996.67,1015.58,157,21.64,14.61,-82,1
1695286317,2023-09-21 10:51,62.83,996.73,1015.64,157,21.78,14.40,-81,1
1695286618,2023-09-21 10:56,60.35,996.65,1015.57,157,21.93,13.92,-78,1
1695287221,2023-09-21 11:07,60.39,996.63,1015.55,157,22.18,14.17,-76,1
1695287521,2023-09-21 11:12,57.15,996.62,1015.54,157,22.34,13.47,-76,1
1695287821,2023-09-21 11:17,57.86,996.62,1015.54,157,22.50,13.81,-76,1
1695288121,2023-09-21 11:22,56.16,996.66,1015.58,157,22.61,13.45,-75,1
1695288421,2023-09-21 11:27,55.74,996.68,1015.59,157,22.74,13.46,-75,1
1695288721,2023-09-21 11:32,54.62,996.63,1015.55,157,22.87,13.27,-76,1
1695289022,2023-09-21 11:37,55.18,996.58,1015.50,157,23.03,13.57,-73,1
1695289322,2023-09-21 11:42,54.73,996.59,1015.51,157,23.14,13.55,-75,1
1695289622,2023-09-21 11:47,53.95,996.53,1015.44,157,23.24,13.42,-75,1
1695289922,2023-09-21 11:52,53.50,996.47,1015.38,157,23.43,13.47,-75,1
1695290222,2023-09-21 11:57,53.69,996.44,1015.35,157,23.56,13.64,-71,1
1695290522,2023-09-21 12:02,53.37,996.36,1015.28,157,23.67,13.65,-71,1
1695290823,2023-09-21 12:07,52.66,996.35,1015.27,157,23.78,13.55,-70,1
1695291123,2023-09-21 12:12,51.54,996.31,1015.23,157,23.86,13.29,-79,1
1695291423,2023-09-21 12:17,52.14,996.20,1015.12,157,23.98,13.58,-81,1
1695291723,2023-09-21 12:22,51.53,996.18,1015.10,157,24.12,13.53,-72,1
1695292023,2023-09-21 12:27,51.58,996.11,1015.03,157,24.27,13.68,-74,1
1695292323,2023-09-21 12:32,52.10,996.04,1014.96,157,24.39,13.95,-73,1
1695292623,2023-09-21 12:37,51.48,995.99,1014.90,157,24.58,13.94,-73,1
1695292923,2023-09-21 12:42,51.64,995.99,1014.90,157,24.76,14.15,-76,1
1695293224,2023-09-21 12:47,51.88,995.83,1014.75,157,24.91,14.36,-75,1
1695293524,2023-09-21 12:52,49.56,995.78,1014.70,157,25.01,13.75,-74,1
1695293824,2023-09-21 12:57,49.99,995.75,1014.67,157,25.21,14.06,-82,1
1695294124,2023-09-21 13:02,49.66,995.69,1014.61,157,25.30,14.05,-74,1
1695294424,2023-09-21 13:07,48.28,995.64,1014.56,157,25.57,13.86,-74,1
1695294724,2023-09-21 13:12,48.19,995.60,1014.51,157,25.73,13.98,-74,1
1695295024,2023-09-21 13:17,46.89,995.49,1014.41,157,25.71,13.54,-73,1
1695295325,2023-09-21 13:22,47.34,995.46,1014.38,157,25.89,13.85,-73,1
1695295625,2023-09-21 13:27,46.22,995.46,1014.38,157,25.92,13.51,-74,1
1695295925,2023-09-21 13:32,46.34,995.47,1014.38,157,26.34,13.93,-73,1
1695296225,2023-09-21 13:37,45.79,995.36,1014.28,157,26.39,13.79,-72,1
1695296525,2023-09-21 13:42,46.12,995.35,1014.27,157,26.65,14.14,-73,1
1695296825,2023-09-21 13:47,45.67,995.19,1014.11,157,26.78,14.10,-73,1
1695297125,2023-09-21 13:52,44.81,995.15,1014.06,157,26.92,13.94,-73,1
1695297426,2023-09-21 13:57,44.56,995.13,1014.04,157,27.11,14.02,-72,1
1695298029,2023-09-21 14:07,42.45,995.11,1014.02,157,27.31,13.46,-73,1
1695298329,2023-09-21 14:12,41.66,995.10,1014.01,157,27.58,13.41,-73,1
1695298629,2023-09-21 14:17,42.83,995.06,1013.98,157,27.50,13.76,-73,1
1695298929,2023-09-21 14:22,42.54,995.06,1013.98,157,27.68,13.82,-73,1
1695299229,2023-09-21 14:27,42.12,995.06,1013.97,157,27.80,13.78,-73,1
1695299530,2023-09-21 14:32,42.58,994.98,1013.89,157,27.86,14.00,-72,1
1695299830,2023-09-21 14:37,41.58,995.02,1013.94,157,27.81,13.59,-73,1
1695300130,2023-09-21 14:42,41.08,994.94,1013.85,157,28.05,13.62,-73,1
1695300430,2023-09-21 14:47,41.61,994.89,1013.80,157,28.20,13.95,-73,1
1695300730,2023-09-21 14:52,40.37,994.87,1013.78,157,28.24,13.52,-73,1
1695301030,2023-09-21 14:57,41.15,994.88,1013.79,157,28.08,13.67,-73,1
1695301330,2023-09-21 15:02,40.93,994.77,1013.69,157,28.32,13.80,-72,1
1695301630,2023-09-21 15:07,41.16,994.80,1013.71,157,28.14,13.73,-73,1
1695301931,2023-09-21 15:12,40.24,994.67,1013.59,157,28.47,13.68,-73,1
1695302231,2023-09-21 15:17,39.46,994.64,1013.56,157,28.39,13.30,-73,1
1695302531,2023-09-21 15:22,39.38,994.58,1013.50,157,28.58,13.44,-73,1
1695302831,2023-09-21 15:27,39.58,994.51,1013.43,157,28.62,13.55,-73,1
1695303131,2023-09-21 15:32,39.26,994.57,1013.48,157,28.80,13.59,-73,1
1695303431,2023-09-21 15:37,39.29,994.47,1013.39,157,28.94,13.73,-72,1
1695303731,2023-09-21 15:42,38.61,994.46,1013.37,157,28.99,13.50,-73,1
1695304032,2023-09-21 15:47,38.94,994.41,1013.33,157,29.12,13.75,-73,1
1695304332,2023-09-21 15:52,38.76,994.36,1013.28,157,29.25,13.80,-73,1
1695304632,2023-09-21 15:57,38.52,994.31,1013.22,157,29.27,13.72,-74,1
1695304932,2023-09-21 16:02,38.63,994.27,1013.18,157,29.46,13.93,-74,1
1695305232,2023-09-21 16:07,37.43,994.19,1013.11,157,29.54,13.51,-74,1
1695305532,2023-09-21 16:12,37.44,994.19,1013.11,157,29.65,13.61,-74,1
1695305832,2023-09-21 16:17,36.71,994.24,1013.16,157,29.68,13.34,-74,1
1695306133,2023-09-21 16:22,37.26,994.13,1013.05,157,29.65,13.54,-74,1
1695306433,2023-09-21 16:27,37.88,994.20,1013.11,157,29.46,13.63,-74,1
1695306733,2023-09-21 16:32,37.79,994.19,1013.11,157,29.43,13.57,-74,1
1695307033,2023-09-21 16:37,37.92,994.15,1013.06,157,29.36,13.55,-74,1
1695307333,2023-09-21 16:42,38.44,994.06,1012.97,157,29.35,13.76,-74,1
1695307633,2023-09-21 16:47,37.68,994.02,1012.94,157,29.21,13.33,-74,1
1695307933,2023-09-21 16:52,37.71,993.99,1012.90,157,29.21,13.33,-74,1
1695308233,2023-09-21 16:57,38.29,993.96,1012.88,157,29.03,13.41,-74,1
1695308534,2023-09-21 17:02,38.14,993.93,1012.85,157,28.97,13.30,-74,1
1695308834,2023-09-21 17:07,38.59,993.91,1012.82,157,28.98,13.49,-74,1
1695309134,2023-09-21 17:12,38.31,993.95,1012.86,157,28.96,13.36,-74,1
1695309434,2023-09-21 17:17,38.97,993.94,1012.85,157,28.86,13.53,-74,1
1695309734,2023-09-21 17:22,40.55,993.87,1012.79,157,28.57,13.88,-74,1
1695310034,2023-09-21 17:27,39.54,993.78,1012.70,157,28.69,13.60,-74,1
1695310334,2023-09-21 17:32,40.04,993.71,1012.62,157,28.43,13.56,-74,1
1695310635,2023-09-21 17:37,41.00,993.69,1012.60,157,28.23,13.75,-74,1
1695310935,2023-09-21 17:42,40.87,993.65,1012.57,157,28.21,13.68,-74,1
1695311235,2023-09-21 17:47,41.22,993.57,1012.48,157,28.04,13.66,-75,1
1695311535,2023-09-21 17:52,41.61,993.59,1012.51,157,27.55,13.36,-75,1
1695311835,2023-09-21 17:57,42.28,993.58,1012.50,157,27.27,13.36,-74,1
1695312135,2023-09-21 18:02,43.02,993.64,1012.55,157,26.86,13.26,-74,1
1695312435,2023-09-21 18:07,44.15,993.64,1012.56,157,26.40,13.24,-75,1
1695312735,2023-09-21 18:12,45.33,993.62,1012.53,157,26.10,13.37,-75,1
1695313036,2023-09-21 18:17,46.96,993.60,1012.52,157,25.51,13.38,-74,1
1695313336,2023-09-21 18:22,48.72,993.59,1012.51,157,24.99,13.47,-74,1
1695313636,2023-09-21 18:27,50.17,993.59,1012.50,157,24.45,13.42,-74,1
1695313936,2023-09-21 18:32,51.68,993.63,1012.54,157,24.06,13.52,-74,1
1695314236,2023-09-21 18:37,53.68,993.63,1012.54,157,23.58,13.66,-74,1
1695314536,2023-09-21 18:42,55.93,993.65,1012.57,157,23.16,13.90,-74,1
1695314836,2023-09-21 18:47,58.72,993.64,1012.56,157,22.54,14.07,-74,1
1695315137,2023-09-21 18:52,59.18,993.65,1012.57,157,22.52,14.17,-74,1
1695315437,2023-09-21 18:57,59.97,993.65,1012.56,157,22.34,14.21,-74,1
1695315737,2023-09-21 19:02,61.40,993.65,1012.56,157,22.14,14.39,-74,1
1695316037,2023-09-21 19:07,63.44,993.68,1012.59,157,21.76,14.53,-74,1
1695316337,2023-09-21 19:12,63.75,993.67,1012.59,157,21.74,14.59,-73,1
1695316637,2023-09-21 19:17,64.00,993.68,1012.60,157,21.67,14.58,-73,1
1695316937,2023-09-21 19:22,63.30,993.73,1012.65,157,21.66,14.40,-73,1
1695317238,2023-09-21 19:27,64.56,993.75,1012.66,157,21.51,14.57,-73,1
1695317538,2023-09-21 19:32,65.32,993.78,1012.70,157,21.45,14.69,-73,1
1695317838,2023-09-21 19:37,65.42,993.89,1012.80,157,21.34,14.61,-72,1
1695318138,2023-09-21 19:42,66.35,993.90,1012.82,157,21.20,14.70,-73,1
1695318438,2023-09-21 19:47,66.24,993.89,1012.80,157,21.19,14.66,-73,1
1695318738,2023-09-21 19:52,66.49,993.88,1012.79,157,21.11,14.64,-73,1
1695319038,2023-09-21 19:57,67.17,993.91,1012.82,157,21.02,14.71,-74,1
1695319338,2023-09-21 20:02,67.22,993.94,1012.86,157,20.93,14.64,-74,1
1695319639,2023-09-21 20:07,68.16,993.92,1012.84,157,20.79,14.72,-74,1
1695319939,2023-09-21 20:12,68.20,993.96,1012.87,157,20.78,14.72,-74,1
1695320239,2023-09-21 20:17,68.97,993.96,1012.88,157,20.57,14.70,-74,1
1695320539,2023-09-21 20:22,70.01,993.94,1012.86,157,20.38,14.75,-74,1
1695320839,2023-09-21 20:27,70.42,993.94,1012.86,157,20.30,14.76,-73,1
1695321139,2023-09-21 20:32,71.08,993.94,1012.85,157,20.16,14.77,-73,1
1695321439,2023-09-21 20:37,71.13,993.93,1012.84,157,20.12,14.74,-74,1
1695321740,2023-09-21 20:42,71.02,993.89,1012.81,157,20.07,14.67,-73,1
1695322040,2023-09-21 20:47,71.63,993.88,1012.80,157,19.98,14.72,-73,1
1695322340,2023-09-21 20:52,71.59,993.85,1012.77,157,19.95,14.68,-73,1
1695322640,2023-09-21 20:57,72.04,993.84,1012.76,157,19.85,14.68,-73,1
1695322940,2023-09-21 21:02,72.04,993.83,1012.75,157,19.76,14.59,-73,1
1695323240,2023-09-21 21:07,72.64,993.87,1012.79,157,19.60,14.57,-73,1
1695323540,2023-09-21 21:12,73.10,993.88,1012.80,157,19.49,14.56,-74,1
1695323840,2023-09-21 21:17,73.43,993.84,1012.76,157,19.42,14.56,-73,1
1695324140,2023-09-21 21:22,74.04,993.81,1012.72,157,19.29,14.56,-73,1
1695324441,2023-09-21 21:27,73.96,993.73,1012.64,157,19.27,14.53,-74,1
1695324741,2023-09-21 21:32,74.49,993.70,1012.62,157,19.15,14.52,-73,1
1695325041,2023-09-21 21:37,74.35,993.66,1012.58,157,19.17,14.51,-73,1
1695325341,2023-09-21 21:42,75.36,993.77,1012.68,157,18.91,14.47,-73,1
1695325641,2023-09-21 21:47,74.90,993.73,1012.64,157,18.95,14.42,-73,1
1695325941,2023-09-21 21:52,75.49,993.79,1012.70,157,18.81,14.40,-73,1
1695326242,2023-09-21 21:57,75.86,993.73,1012.65,157,18.71,14.38,-73,1
1695326542,2023-09-21 22:02,76.82,993.72,1012.64,157,18.50,14.37,-73,1
1695326842,2023-09-21 22:07,77.03,993.71,1012.63,157,18.45,14.37,-74,1
1695327142,2023-09-21 22:12,77.30,993.73,1012.65,157,18.36,14.33,-73,1
1695327442,2023-09-21 22:17,77.59,993.77,1012.69,157,18.29,14.32,-72,1
1695327742,2023-09-21 22:22,77.49,993.68,1012.60,157,18.30,14.31,-72,1
1695328042,2023-09-21 22:27,78.52,993.67,1012.59,157,18.08,14.30,-73,1
1695328343,2023-09-21 22:32,79.15,993.68,1012.59,157,18.02,14.37,-73,1
1695328643,2023-09-21 22:37,79.13,993.64,1012.56,157,17.96,14.30,-74,1
1695328943,2023-09-21 22:42,79.62,993.58,1012.50,157,17.88,14.32,-73,1
1695329243,2023-09-21 22:47,79.64,993.54,1012.45,157,17.92,14.37,-73,1
1695329543,2023-09-21 22:52,79.66,993.54,1012.46,157,17.94,14.39,-73,1
1695329843,2023-09-21 22:57,80.29,993.53,1012.44,157,17.88,14.45,-73,1
1695330143,2023-09-21 23:02,80.28,993.50,1012.42,157,17.90,14.47,-73,1
1695330443,2023-09-21 23:07,81.12,993.49,1012.40,157,17.74,14.48,-73,1
1695330744,2023-09-21 23:12,81.61,993.43,1012.35,157,17.75,14.58,-73,1
1695331044,2023-09-21 23:17,81.81,993.43,1012.34,157,17.66,14.53,-73,1
1695331344,2023-09-21 23:22,81.52,993.40,1012.32,157,17.66,14.47,-73,1
1695331644,2023-09-21 23:27,82.02,993.39,1012.30,157,17.61,14.52,-73,1
1695331944,2023-09-21 23:32,81.67,993.33,1012.25,157,17.65,14.49,-73,1
1695332244,2023-09-21 23:37,82.23,993.35,1012.26,157,17.57,14.52,-73,1
1695332544,2023-09-21 23:42,82.19,993.30,1012.21,157,17.58,14.52,-73,1
1695332845,2023-09-21 23:47,82.06,993.27,1012.19,157,17.57,14.49,-73,1
1695333145,2023-09-21 23:52,82.52,993.21,1012.12,157,17.47,14.48,-73,1
1695333445,2023-09-21 23:57,82.84,993.14,1012.06,157,17.40,14.47,-73,1