1695333745,2023-09-22 00:02,82.42,993.02,1011.93,157,17.45,14.44,-73,1
1695334045,2023-09-22 00:07,82.86,992.98,1011.90,157,17.41,14.48,-73,1
1695334345,2023-09-22 00:12,82.85,992.92,1011.83,157,17.36,14.43,-73,1
1695334645,2023-09-22 00:17,82.81,992.88,1011.79,157,17.37,14.43,-73,1
1695334946,2023-09-22 00:22,82.68,992.88,1011.80,157,17.29,14.33,-73,1
1695335246,2023-09-22 00:27,83.55,992.87,1011.79,157,17.20,14.40,-73,1
1695335546,2023-09-22 00:32,83.49,992.84,1011.75,157,17.21,14.40,-73,1
1695335846,2023-09-22 00:37,83.01,992.74,1011.66,157,17.22,14.32,-73,1
1695336146,2023-09-22 00:42,81.86,992.78,1011.69,157,17.37,14.26,-72,1
1695336446,2023-09-22 00:47,82.83,992.75,1011.67,157,17.19,14.26,-73,1
1695336746,2023-09-22 00:52,82.83,992.74,1011.66,157,17.14,14.21,-73,1
1695337046,2023-09-22 00:57,83.27,992.68,1011.60,157,17.05,14.21,-73,1
1695337347,2023-09-22 01:02,82.19,992.66,1011.58,157,17.17,14.12,-74,1
1695337647,2023-09-22 01:07,83.26,992.69,1011.61,157,16.97,14.13,-73,1
1695337947,2023-09-22 01:12,83.07,992.69,1011.60,157,16.98,14.10,-74,1
1695338247,2023-09-22 01:17,83.01,992.64,1011.56,157,16.95,14.06,-73,1
1695339154,2023-09-22 01:32,80.29,992.59,1011.50,157,17.29,13.88,-74,1
1695339454,2023-09-22 01:37,80.75,992.56,1011.47,157,17.17,13.85,-73,1
1695339754,2023-09-22 01:42,82.48,992.62,1011.54,157,16.85,13.86,-73,1
1695340054,2023-09-22 01:47,82.53,992.57,1011.48,157,16.84,13.86,-74,1
1695340354,2023-09-22 01:52,82.70,992.48,1011.39,157,16.73,13.79,-74,1
1695340654,2023-09-22 01:57,82.10,992.47,1011.38,157,16.80,13.74,-74,1
1695340954,2023-09-22 02:02,82.69,992.49,1011.41,157,16.68,13.74,-72,1
1695341254,2023-09-22 02:07,83.00,992.48,1011.40,157,16.57,13.69,-73,1
1695341555,2023-09-22 02:12,83.11,992.44,1011.36,157,16.57,13.71,-74,1
1695341855,2023-09-22 02:17,83.04,992.42,1011.34,157,16.54,13.66,-74,1
1695342155,2023-09-22 02:22,83.37,992.44,1011.35,157,16.52,13.71,-74,1
1695342455,2023-09-22 02:27,82.93,992.46,1011.38,157,16.59,13.69,-74,1
1695342755,2023-09-22 02:32,83.68,992.42,1011.34,157,16.44,13.68,-74,1
1695343055,2023-09-22 02:37,82.86,992.40,1011.32,157,16.58,13.67,-74,1
1695343355,2023-09-22 02:42,83.27,992.39,1011.31,157,16.48,13.65,-74,1
1695343656,2023-09-22 02:47,83.74,992.33,1011.25,157,16.41,13.67,-74,1
1695343956,2023-09-22 02:52,82.97,992.27,1011.19,157,16.51,13.62,-73,1
1695344256,2023-09-22 02:57,84.14,992.21,1011.12,157,16.33,13.66,-74,1
1695344556,2023-09-22 03:02,84.46,992.22,1011.13,157,16.29,13.68,-74,1
1695344856,2023-09-22 03:07,84.49,992.19,1011.11,157,16.26,13.66,-74,1
1695345156,2023-09-22 03:12,84.61,992.13,1011.05,157,16.29,13.71,-73,1
1695345456,2023-09-22 03:17,84.71,992.12,1011.04,157,16.31,13.75,-74,1
1695345757,2023-09-22 03:22,85.07,992.08,1011.00,157,16.24,13.74,-74,1
1695346057,2023-09-22 03:27,85.20,992.05,1010.96,157,16.23,13.76,-74,1
1695346357,2023-09-22 03:32,85.50,992.00,1010.91,157,16.23,13.81,-74,1
1695346657,2023-09-22 03:37,86.02,991.94,1010.85,157,16.22,13.89,-74,1
1695346957,2023-09-22 03:42,86.21,991.88,1010.80,157,16.17,13.88,-74,1
1695347257,2023-09-22 03:47,85.74,991.89,1010.81,157,16.27,13.89,-74,1
1695347557,2023-09-22 03:52,85.87,991.84,1010.76,157,16.22,13.87,-74,1
1695347857,2023-09-22 03:57,86.59,991.84,1010.76,157,16.22,13.99,-74,1
1695348158,2023-09-22 04:02,86.64,991.81,1010.73,157,16.18,13.96,-74,1
1695348458,2023-09-22 04:07,86.64,991.87,1010.79,157,16.20,13.98,-74,1
1695348758,2023-09-22 04:12,86.18,991.90,1010.82,157,16.29,13.99,-74,1
1695349058,2023-09-22 04:17,86.30,991.88,1010.79,157,16.28,14.00,-74,1
1695349358,2023-09-22 04:22,87.49,991.80,1010.71,157,16.15,14.08,-74,1
1695349658,2023-09-22 04:27,87.34,991.72,1010.63,157,16.21,14.12,-74,1
1695349958,2023-09-22 04:32,87.80,991.67,1010.58,157,16.14,14.13,-74,1
1695350259,2023-09-22 04:37,87.64,991.70,1010.62,157,16.16,14.12,-74,1
1695350559,2023-09-22 04:42,88.12,991.65,1010.57,157,16.14,14.19,-74,1
1695350859,2023-09-22 04:47,87.89,991.65,1010.56,157,16.20,14.20,-74,1
1695351159,2023-09-22 04:52,87.94,991.70,1010.62,157,16.20,14.21,-74,1
1695351459,2023-09-22 04:57,88.11,991.64,1010.56,157,16.17,14.21,-73,1
1695351759,2023-09-22 05:02,88.17,991.67,1010.58,157,16.19,14.24,-74,1
1695352059,2023-09-22 05:07,88.08,991.69,1010.61,157,16.21,14.25,-74,1
1695352360,2023-09-22 05:12,88.80,991.68,1010.60,157,16.12,14.29,-74,1
1695352660,2023-09-22 05:17,89.01,991.67,1010.59,157,16.11,14.31,-74,1
1695352960,2023-09-22 05:22,88.95,991.70,1010.62,157,16.13,14.32,-74,1
1695353260,2023-09-22 05:27,88.45,991.74,1010.65,157,16.14,14.24,-74,1
1695353560,2023-09-22 05:32,88.68,991.76,1010.68,157,16.17,14.31,-74,1
1695353860,2023-09-22 05:37,88.78,991.79,1010.71,157,16.17,14.33,-74,1
1695354160,2023-09-22 05:42,89.13,991.82,1010.73,157,16.08,14.30,-74,1
1695354460,2023-09-22 05:47,89.18,991.81,1010.72,157,16.06,14.29,-74,1
1695354760,2023-09-22 05:52,89.14,991.80,1010.72,157,16.04,14.26,-74,1
1695355060,2023-09-22 05:57,89.85,991.86,1010.78,157,16.00,14.35,-73,1
1695355360,2023-09-22 06:02,90.10,991.87,1010.79,157,15.94,14.33,-74,1
1695355660,2023-09-22 06:07,90.14,991.83,1010.74,157,15.93,14.33,-73,1
1695355961,2023-09-22 06:12,89.94,991.87,1010.78,157,15.92,14.28,-74,1
1695356261,2023-09-22 06:17,91.05,991.87,1010.79,157,15.85,14.41,-74,1
1695356561,2023-09-22 06:22,91.54,991.84,1010.76,157,15.82,14.46,-74,1
1695356861,2023-09-22 06:27,91.36,991.84,1010.76,157,15.86,14.47,-74,1
1695357161,2023-09-22 06:32,91.36,991.86,1010.77,157,15.92,14.53,-74,1
1695357461,2023-09-22 06:37,91.40,991.86,1010.78,157,15.88,14.49,-73,1
1695357761,2023-09-22 06:42,91.01,991.85,1010.77,157,15.94,14.49,-74,1
1695358061,2023-09-22 06:47,90.62,991.87,1010.78,157,16.02,14.50,-74,1
1695358362,2023-09-22 06:52,91.41,991.88,1010.80,157,16.00,14.61,-74,1
1695358662,2023-09-22 06:57,90.79,991.80,1010.72,157,16.12,14.63,-74,1
1695358962,2023-09-22 07:02,90.50,991.81,1010.73,157,16.20,14.66,-74,1
1695359262,2023-09-22 07:07,90.19,991.84,1010.75,157,16.27,14.67,-74,1
1695359562,2023-09-22 07:12,90.84,991.84,1010.75,157,16.26,14.77,-74,1
1695359862,2023-09-22 07:17,89.22,991.82,1010.73,157,16.54,14.77,-73,1
1695360162,2023-09-22 07:22,90.21,991.87,1010.78,157,16.45,14.86,-74,1
1695360463,2023-09-22 07:27,89.82,991.82,1010.73,157,16.53,14.87,-73,1
1695360763,2023-09-22 07:32,88.71,991.77,1010.69,157,16.75,14.89,-74,1
1695361063,2023-09-22 07:37,87.89,991.82,1010.73,157,16.93,14.92,-74,1
1695361363,2023-09-22 07:42,88.25,991.79,1010.70,157,16.97,15.03,-74,1
1695361663,2023-09-22 07:47,86.86,991.79,1010.71,157,17.21,15.02,-74,1
1695361963,2023-09-22 07:52,87.65,991.75,1010.67,157,17.14,15.09,-73,1
1695362263,2023-09-22 07:57,87.53,991.79,1010.70,157,17.24,15.17,-73,1
1695362563,2023-09-22 08:02,87.32,991.81,1010.73,157,17.36,15.25,-73,1
1695362864,2023-09-22 08:07,86.12,991.78,1010.70,157,17.57,15.24,-73,1
1695363164,2023-09-22 08:12,84.84,991.75,1010.67,157,17.86,15.29,-72,1
1695363464,2023-09-22 08:17,84.96,991.77,1010.69,157,17.86,15.31,-73,1
1695364371,2023-09-22 08:32,83.54,991.82,1010.74,157,18.26,15.44,-73,1
1695364671,2023-09-22 08:37,82.83,991.86,1010.78,157,18.44,15.48,-73,1
1695364971,2023-09-22 08:42,81.86,991.90,1010.81,157,18.70,15.55,-75,1
1695365271,2023-09-22 08:47,80.92,991.87,1010.79,157,18.87,15.54,-76,1
1695365572,2023-09-22 08:52,81.20,991.90,1010.82,157,18.83,15.55,-75,1
1695365872,2023-09-22 08:57,80.91,991.87,1010.78,157,18.93,15.60,-76,1
1695366172,2023-09-22 09:02,80.11,991.87,1010.78,157,19.11,15.62,-76,1
1695366472,2023-09-22 09:07,79.47,991.83,1010.75,157,19.24,15.62,-76,1
1695366772,2023-09-22 09:12,79.73,991.85,1010.76,157,19.30,15.73,-77,1
1695367072,2023-09-22 09:17,79.11,991.85,1010.77,157,19.41,15.71,-77,1
1695367372,2023-09-22 09:22,78.02,991.89,1010.80,157,19.71,15.79,-76,1
1695367673,2023-09-22 09:27,76.91,991.87,1010.79,157,19.90,15.75,-76,1
1695367973,2023-09-22 09:32,76.11,991.89,1010.80,157,20.10,15.78,-76,1
1695368273,2023-09-22 09:37,75.91,991.91,1010.83,157,20.26,15.89,-76,1
1695368573,2023-09-22 09:42,75.21,991.83,1010.75,157,20.43,15.91,-76,1
1695368873,2023-09-22 09:47,75.04,991.85,1010.77,157,20.55,15.99,-76,1
1695369173,2023-09-22 09:52,73.83,991.90,1010.82,157,20.79,15.97,-77,1
1695369473,2023-09-22 09:57,72.83,991.98,1010.89,157,20.97,15.93,-77,1
1695369774,2023-09-22 10:02,72.21,991.94,1010.86,157,21.14,15.96,-77,1
1695370074,2023-09-22 10:07,71.85,991.96,1010.87,157,21.32,16.05,-76,1
1695370374,2023-09-22 10:12,70.27,991.92,1010.83,157,21.46,15.84,-77,1
1695370674,2023-09-22 10:17,69.53,991.88,1010.79,157,21.66,15.86,-76,1
1695370974,2023-09-22 10:22,68.50,991.87,1010.79,157,21.82,15.78,-77,1
1695371274,2023-09-22 10:27,67.72,991.78,1010.70,157,21.97,15.75,-77,1
1695371574,2023-09-22 10:32,66.95,991.71,1010.63,157,22.14,15.73,-76,1
1695371874,2023-09-22 10:37,66.29,991.66,1010.57,157,22.35,15.78,-77,1
1695372175,2023-09-22 10:42,65.44,991.67,1010.58,157,22.53,15.74,-76,1
1695372475,2023-09-22 10:47,64.92,991.71,1010.62,157,22.72,15.80,-77,1
1695372775,2023-09-22 10:52,64.38,991.62,1010.54,157,22.88,15.82,-76,1
1695373075,2023-09-22 10:57,64.19,991.59,1010.51,157,23.02,15.91,-75,1
1695373375,2023-09-22 11:02,62.85,991.63,1010.54,157,23.20,15.75,-76,1
1695373675,2023-09-22 11:07,63.10,991.61,1010.52,157,23.34,15.94,-76,1
1695373975,2023-09-22 11:12,62.05,991.60,1010.52,157,23.52,15.85,-77,1
1695374276,2023-09-22 11:17,62.36,991.49,1010.40,157,23.70,16.10,-77,1
1695374576,2023-09-22 11:22,60.90,991.52,1010.44,157,23.84,15.86,-76,1
1695374876,2023-09-22 11:27,60.50,991.55,1010.47,157,24.06,15.96,-77,1
1695375479,2023-09-22 11:37,59.94,991.37,1010.29,157,24.25,15.99,-76,1
1695375779,2023-09-22 11:42,60.42,991.27,1010.18,157,24.34,16.20,-77,1
1695376079,2023-09-22 11:47,59.27,991.22,1010.13,157,24.54,16.09,-77,1
1695376683,2023-09-22 11:58,59.96,991.20,1010.11,157,24.71,16.43,-76,1
1695376983,2023-09-22 12:03,59.01,991.28,1010.20,157,24.89,16.35,-76,1
1695377586,2023-09-22 12:13,57.07,991.24,1010.15,157,25.23,16.14,-81,1
1695377886,2023-09-22 12:18,58.88,991.10,1010.02,157,25.32,16.72,-80,1
1695378187,2023-09-22 12:23,57.74,991.08,1010.00,157,25.49,16.57,-80,1
1695378487,2023-09-22 12:28,57.00,991.04,1009.95,157,25.58,16.45,-80,1
1695378787,2023-09-22 12:33,56.08,991.06,1009.97,157,25.76,16.36,-81,1
1695379087,2023-09-22 12:38,55.87,991.16,1010.07,157,25.98,16.51,-81,1
1695379387,2023-09-22 12:43,55.24,991.14,1010.05,157,26.12,16.46,-80,1
1695379687,2023-09-22 12:48,54.84,991.06,1009.97,157,26.29,16.50,-80,1
1695379987,2023-09-22 12:53,54.47,991.04,1009.96,157,26.40,16.50,-79,1
1695380287,2023-09-22 12:58,54.17,990.98,1009.89,157,26.58,16.58,-80,1
1695380588,2023-09-22 13:03,53.52,991.04,1009.95,157,26.69,16.49,-79,1
1695380888,2023-09-22 13:08,53.34,991.05,1009.96,157,26.88,16.62,-78,1
1695381188,2023-09-22 13:13,53.06,990.96,1009.87,157,26.82,16.48,-81,1
1695381489,2023-09-22 13:18,52.56,990.95,1009.87,157,26.99,16.48,-83,1
1695382093,2023-09-22 13:28,51.53,990.82,1009.73,157,27.25,16.41,-81,1
1695382393,2023-09-22 13:33,50.80,990.68,1009.60,157,27.42,16.35,-81,1
1695382693,2023-09-22 13:38,51.65,990.59,1009.51,157,27.70,16.86,-80,1
1695382993,2023-09-22 13:43,51.09,990.60,1009.52,157,27.89,16.87,-80,1
1695383293,2023-09-22 13:48,48.69,990.59,1009.51,157,27.76,15.99,-81,1
1695383593,2023-09-22 13:53,48.50,990.52,1009.43,157,28.10,16.24,-80,1
1695383893,2023-09-22 13:58,47.97,990.50,1009.42,157,28.23,16.19,-79,1
1695384194,2023-09-22 14:03,48.37,990.45,1009.36,157,28.34,16.42,-79,1
1695384494,2023-09-22 14:08,47.51,990.45,1009.37,157,28.48,16.26,-79,1
1695384794,2023-09-22 14:13,47.03,990.50,1009.42,157,28.68,16.29,-81,1
1695385094,2023-09-22 14:18,45.46,990.56,1009.47,157,28.51,15.60,-78,1
1695385394,2023-09-22 14:23,46.63,990.63,1009.55,157,28.78,16.24,-78,1
1695385694,2023-09-22 14:28,45.66,990.65,1009.56,157,28.59,15.74,-79,1
1695385994,2023-09-22 14:33,46.43,990.77,1009.68,157,28.40,15.83,-79,1
1695386294,2023-09-22 14:38,46.59,990.72,1009.64,157,28.22,15.72,-81,1
1695386595,2023-09-22 14:43,47.78,990.76,1009.67,157,27.97,15.89,-80,1
1695386895,2023-09-22 14:48,47.82,990.68,1009.59,157,28.04,15.97,-79,1
1695387195,2023-09-22 14:53,46.85,990.67,1009.58,157,28.26,15.85,-81,1
1695387495,2023-09-22 14:58,48.05,990.62,1009.53,157,28.34,16.31,-81,1
1695387795,2023-09-22 15:03,48.15,990.63,1009.54,157,28.14,16.16,-79,1
1695388095,2023-09-22 15:08,48.45,990.70,1009.61,157,27.98,16.11,-79,1
1695388395,2023-09-22 15:13,48.21,990.68,1009.60,157,28.27,16.30,-79,1
1695388696,2023-09-22 15:18,47.36,990.59,1009.50,157,28.44,16.18,-78,1
1695388996,2023-09-22 15:23,47.66,990.74,1009.65,157,28.06,15.93,-80,1
1695389296,2023-09-22 15:28,48.55,990.64,1009.55,157,27.59,15.79,-80,1
1695389596,2023-09-22 15:33,49.51,990.61,1009.53,157,27.37,15.90,-80,1
1695389896,2023-09-22 15:38,49.87,990.62,1009.53,157,27.67,16.28,-80,1
1695390196,2023-09-22 15:43,49.03,990.59,1009.51,157,27.92,16.25,-80,1
1695390496,2023-09-22 15:48,49.48,990.56,1009.48,157,27.86,16.34,-79,1
1695390796,2023-09-22 15:53,49.95,990.64,1009.55,157,27.71,16.35,-80,1
1695391097,2023-09-22 15:58,51.25,990.60,1009.52,157,27.40,16.47,-81,1
1695391397,2023-09-22 16:03,52.71,990.62,1009.53,157,27.11,16.64,-80,1
1695391697,2023-09-22 16:08,52.51,990.59,1009.51,157,27.33,16.78,-80,1
1695391997,2023-09-22 16:13,52.73,990.64,1009.56,157,27.17,16.70,-81,1
1695392297,2023-09-22 16:18,52.74,990.65,1009.57,157,27.02,16.56,-81,1
1695392597,2023-09-22 16:23,52.68,990.72,1009.63,157,26.88,16.42,-81,1
1695392897,2023-09-22 16:28,52.78,990.71,1009.62,157,26.71,16.29,-81,1
1695393198,2023-09-22 16:33,53.47,990.68,1009.59,157,26.63,16.42,-81,1
1695393498,2023-09-22 16:38,53.15,990.65,1009.57,157,26.79,16.47,-81,1
1695393798,2023-09-22 16:43,53.53,990.75,1009.67,157,26.68,16.48,-80,1
1695394098,2023-09-22 16:48,53.39,990.76,1009.68,157,26.58,16.35,-81,1
1695394398,2023-09-22 16:53,52.76,990.77,1009.68,157,26.79,16.36,-81,1
1695394698,2023-09-22 16:58,52.50,990.76,1009.68,157,26.72,16.22,-81,1
1695394998,2023-09-22 17:03,52.40,990.71,1009.63,157,27.03,16.47,-81,1
1695395299,2023-09-22 17:08,52.74,990.70,1009.62,157,26.85,16.41,-81,1
1695395599,2023-09-22 17:13,53.12,990.74,1009.65,157,26.56,16.25,-81,1
1695395899,2023-09-22 17:18,53.93,990.82,1009.74,157,26.31,16.26,-81,1
1695396199,2023-09-22 17:23,54.47,990.86,1009.78,157,26.09,16.21,-81,1
1695396499,2023-09-22 17:28,55.64,990.94,1009.85,157,25.77,16.25,-81,1
1695396799,2023-09-22 17:33,56.27,991.06,1009.98,157,25.76,16.41,-81,1
1695397099,2023-09-22 17:38,56.66,991.02,1009.93,157,25.73,16.50,-81,1
1695397399,2023-09-22 17:43,57.57,991.07,1009.99,157,25.64,16.66,-81,1
1695397700,2023-09-22 17:48,58.73,991.09,1010.01,157,25.35,16.71,-81,1
1695398000,2023-09-22 17:53,59.16,991.08,1010.00,157,25.27,16.75,-81,1
1695398300,2023-09-22 17:58,59.74,991.10,1010.02,157,25.12,16.76,-80,1
1695398600,2023-09-22 18:03,60.53,991.05,1009.97,157,24.95,16.81,-81,1
1695398900,2023-09-22 18:08,62.47,991.07,1009.99,157,24.48,16.86,-81,1
1695399200,2023-09-22 18:13,63.40,991.09,1010.00,157,24.31,16.93,-81,1
1695399500,2023-09-22 18:18,64.13,991.10,1010.01,157,24.12,16.93,-81,1
1695399801,2023-09-22 18:23,64.40,991.19,1010.11,157,24.07,16.95,-81,1
1695400101,2023-09-22 18:28,65.37,991.16,1010.08,157,23.85,16.98,-81,1
1695400401,2023-09-22 18:33,65.69,991.18,1010.10,157,23.87,17.08,-81,1
1695400701,2023-09-22 18:38,66.30,991.10,1010.02,157,23.73,17.09,-81,1
1695401001,2023-09-22 18:43,67.26,991.07,1009.99,157,23.58,17.17,-81,1
1695401301,2023-09-22 18:48,67.14,991.11,1010.03,157,23.58,17.15,-81,1
1695401601,2023-09-22 18:53,68.59,991.12,1010.04,157,23.25,17.17,-81,1
1695401901,2023-09-22 18:58,68.30,991.18,1010.10,157,23.30,17.15,-81,1
1695402202,2023-09-22 19:03,68.66,991.22,1010.14,157,23.21,17.15,-81,1
1695402502,2023-09-22 19:08,69.59,991.24,1010.15,157,23.02,17.18,-81,1
1695402802,2023-09-22 19:13,70.38,991.29,1010.20,157,22.89,17.23,-81,1
1695403102,2023-09-22 19:18,70.09,991.29,1010.20,157,22.90,17.18,-81,1
1695403402,2023-09-22 19:23,70.09,991.36,1010.27,157,23.02,17.29,-80,1
1695403702,2023-09-22 19:28,70.87,991.46,1010.37,157,22.91,17.36,-81,1
1695404002,2023-09-22 19:33,69.52,991.43,1010.34,157,23.09,17.23,-81,1
1695404303,2023-09-22 19:38,70.39,991.48,1010.39,157,22.98,17.32,-81,1
1695404603,2023-09-22 19:43,71.24,991.55,1010.47,157,22.87,17.40,-80,1
1695404903,2023-09-22 19:48,72.33,991.56,1010.48,157,22.80,17.58,-81,1
1695405203,2023-09-22 19:53,72.04,991.63,1010.55,157,22.82,17.53,-81,1
1695405503,2023-09-22 19:58,71.31,991.64,1010.56,157,22.96,17.51,-81,1
1695405803,2023-09-22 20:03,70.51,991.59,1010.51,157,23.04,17.40,-81,1
1695406103,2023-09-22 20:08,70.22,991.59,1010.51,157,22.92,17.22,-81,1
1695406404,2023-09-22 20:13,69.90,991.61,1010.53,157,22.87,17.10,-81,1
1695406704,2023-09-22 20:18,68.96,991.64,1010.55,157,22.98,16.99,-81,1
1695407004,2023-09-22 20:23,68.01,991.65,1010.57,157,23.09,16.88,-81,1
1695407304,2023-09-22 20:28,68.38,991.70,1010.62,157,23.00,16.88,-81,1
1695407604,2023-09-22 20:33,68.06,991.72,1010.63,157,23.09,16.89,-80,1
1695407904,2023-09-22 20:38,68.42,991.72,1010.63,157,23.02,16.91,-81,1
1695408204,2023-09-22 20:43,69.04,991.76,1010.68,157,22.87,16.91,-79,1
1695408505,2023-09-22 20:48,69.30,991.77,1010.69,157,22.82,16.92,-80,1
1695408805,2023-09-22 20:53,70.08,991.81,1010.72,157,22.63,16.91,-80,1
1695409105,2023-09-22 20:58,69.37,991.78,1010.70,157,22.79,16.91,-80,1
1695409405,2023-09-22 21:03,69.08,991.74,1010.66,157,22.84,16.89,-80,1
1695409706,2023-09-22 21:08,68.91,991.70,1010.62,157,22.86,16.87,-80,1
1695410007,2023-09-22 21:13,69.26,991.70,1010.62,157,22.80,16.89,-80,1
1695410307,2023-09-22 21:18,69.30,991.65,1010.56,157,22.77,16.87,-80,1
1695410607,2023-09-22 21:23,69.59,991.69,1010.61,157,22.72,16.89,-81,1
1695410907,2023-09-22 21:28,70.02,991.66,1010.58,157,22.64,16.91,-81,1
1695411208,2023-09-22 21:33,70.05,991.67,1010.58,157,22.59,16.87,-80,1
1695411508,2023-09-22 21:38,70.43,991.67,1010.58,157,22.53,16.90,-80,1
1695411808,2023-09-22 21:43,69.80,991.72,1010.64,157,22.64,16.86,-80,1
1695412108,2023-09-22 21:48,69.52,991.73,1010.64,157,22.66,16.82,-81,1
1695412408,2023-09-22 21:53,69.48,991.70,1010.62,157,22.71,16.86,-81,1
1695412708,2023-09-22 21:58,70.33,991.66,1010.57,157,22.52,16.86,-81,1
1695413008,2023-09-22 22:03,70.56,991.71,1010.63,157,22.47,16.87,-81,1
1695413308,2023-09-22 22:08,70.79,991.69,1010.61,157,22.37,16.83,-81,1
1695413609,2023-09-22 22:13,70.01,991.69,1010.61,157,22.55,16.82,-81,1
1695413909,2023-09-22 22:18,69.80,991.65,1010.57,157,22.57,16.79,-81,1
1695414209,2023-09-22 22:23,70.02,991.64,1010.56,157,22.52,16.80,-81,1
1695414510,2023-09-22 22:28,69.50,991.59,1010.50,157,22.53,16.69,-81,1
1695414810,2023-09-22 22:33,69.41,991.58,1010.50,157,22.50,16.64,-80,1
1695415111,2023-09-22 22:38,70.94,991.65,1010.57,157,22.14,16.64,-81,1
1695415411,2023-09-22 22:43,69.85,991.62,1010.54,157,22.34,16.59,-81,1
1695415711,2023-09-22 22:48,70.06,991.62,1010.53,157,22.30,16.60,-81,1
1695416011,2023-09-22 22:53,70.90,991.69,1010.61,157,22.05,16.54,-81,1
1695416311,2023-09-22 22:58,70.77,991.66,1010.57,157,22.10,16.56,-81,1
1695416611,2023-09-22 23:03,70.70,991.65,1010.56,157,22.10,16.55,-81,1
1695416911,2023-09-22 23:08,70.63,991.68,1010.59,157,22.12,16.55,-81,1
1695417211,2023-09-22 23:13,71.26,991.72,1010.64,157,21.98,16.55,-80,1
1695417512,2023-09-22 23:18,71.40,991.71,1010.63,157,21.92,16.53,-80,1
1695417812,2023-09-22 23:23,72.14,991.77,1010.69,157,21.75,16.53,-81,1
1695418112,2023-09-22 23:28,71.85,991.77,1010.68,157,21.83,16.54,-81,1
1695418412,2023-09-22 23:33,71.93,991.79,1010.71,157,21.81,16.54,-80,1
1695418712,2023-09-22 23:38,72.58,991.78,1010.69,157,21.69,16.57,-80,1
1695419012,2023-09-22 23:43,72.98,991.69,1010.61,157,21.61,16.57,-80,1
1695419312,2023-09-22 23:48,74.93,991.70,1010.62,157,21.22,16.61,-80,1
1695419613,2023-09-22 23:53,75.99,991.65,1010.57,157,21.02,16.64,-80,1
1695419913,2023-09-22 23:58,76.73,991.60,1010.52,157,20.92,16.70,-80,1