1695420213,2023-09-23 00:03,75.47,991.58,1010.49,157,21.16,16.67,-80,1
1695420513,2023-09-23 00:08,78.00,991.54,1010.45,157,20.71,16.75,-80,1
1695420813,2023-09-23 00:13,78.55,991.50,1010.41,157,20.63,16.78,-80,1
1695421113,2023-09-23 00:18,79.09,991.49,1010.41,157,20.55,16.82,-80,1
1695421413,2023-09-23 00:23,79.67,991.49,1010.41,157,20.44,16.82,-80,1
1695421714,2023-09-23 00:28,79.10,991.51,1010.43,157,20.53,16.80,-80,1
1695422014,2023-09-23 00:33,80.13,991.49,1010.41,157,20.38,16.86,-80,1
1695422314,2023-09-23 00:38,77.58,991.48,1010.39,157,20.83,16.78,-80,1
1695422614,2023-09-23 00:43,78.85,991.47,1010.38,157,20.58,16.80,-80,1
1695422914,2023-09-23 00:48,79.54,991.48,1010.39,157,20.48,16.84,-79,1
1695423214,2023-09-23 00:53,79.76,991.49,1010.40,157,20.43,16.83,-80,1
1695423514,2023-09-23 00:58,81.04,991.48,1010.39,157,20.23,16.89,-80,1
1695423814,2023-09-23 01:03,82.18,991.49,1010.41,157,20.12,17.00,-80,1
1695424115,2023-09-23 01:08,82.11,991.52,1010.43,157,20.12,16.99,-79,1
1695424415,2023-09-23 01:13,82.19,991.48,1010.39,157,20.13,17.01,-80,1
1695424715,2023-09-23 01:18,82.88,991.51,1010.43,157,20.07,17.09,-80,1
1695425015,2023-09-23 01:23,82.72,991.53,1010.45,157,20.14,17.12,-79,1
1695425315,2023-09-23 01:28,83.00,991.47,1010.39,157,20.14,17.18,-80,1
1695425615,2023-09-23 01:33,82.68,991.46,1010.38,157,20.21,17.18,-79,1
1695425915,2023-09-23 01:38,82.23,991.49,1010.41,157,20.22,17.11,-80,1
1695426216,2023-09-23 01:43,82.22,991.42,1010.34,157,20.32,17.20,-80,1
1695426516,2023-09-23 01:48,83.64,991.38,1010.30,157,20.15,17.31,-80,1
1695426816,2023-09-23 01:53,84.35,991.36,1010.28,157,20.01,17.31,-80,1
1695427116,2023-09-23 01:58,83.81,991.36,1010.27,157,20.11,17.30,-80,1
1695427416,2023-09-23 02:03,83.72,991.35,1010.26,157,20.13,17.30,-80,1
1695427716,2023-09-23 02:08,83.40,991.31,1010.23,157,20.17,17.28,-80,1
1695428016,2023-09-23 02:13,85.30,991.28,1010.20,157,19.97,17.44,-80,1
1695428317,2023-09-23 02:18,83.63,991.25,1010.16,157,20.25,17.40,-80,1
1695428617,2023-09-23 02:23,83.88,991.21,1010.13,157,20.21,17.41,-80,1
1695428917,2023-09-23 02:28,83.88,991.25,1010.17,157,20.18,17.38,-80,1
1695429217,2023-09-23 02:33,82.09,991.25,1010.16,157,20.48,17.34,-80,1
1695429517,2023-09-23 02:38,83.39,991.21,1010.13,157,20.29,17.40,-80,1
1695429817,2023-09-23 02:43,82.39,991.21,1010.12,157,20.43,17.34,-80,1
1695430117,2023-09-23 02:48,82.74,991.18,1010.10,157,20.39,17.37,-80,1
1695430417,2023-09-23 02:53,82.98,991.15,1010.07,157,20.32,17.35,-80,1
1695430718,2023-09-23 02:58,82.18,991.15,1010.07,157,20.47,17.34,-80,1
1695431018,2023-09-23 03:03,82.82,991.17,1010.09,157,20.32,17.32,-80,1
1695431318,2023-09-23 03:08,82.72,991.18,1010.10,157,20.35,17.33,-80,1
1695431618,2023-09-23 03:13,83.24,991.16,1010.08,157,20.24,17.32,-80,1
1695431918,2023-09-23 03:18,82.70,991.12,1010.03,157,20.30,17.28,-80,1
1695432218,2023-09-23 03:23,82.49,991.10,1010.02,157,20.33,17.27,-80,1
1695432518,2023-09-23 03:28,82.67,991.17,1010.08,157,20.27,17.24,-80,1
1695432819,2023-09-23 03:33,82.61,991.07,1009.99,157,20.25,17.21,-80,1
1695433119,2023-09-23 03:38,82.58,991.04,1009.96,157,20.26,17.21,-80,1
1695433419,2023-09-23 03:43,82.04,991.05,1009.96,157,20.32,17.17,-80,1
1695433719,2023-09-23 03:48,82.25,991.04,1009.96,157,20.26,17.15,-80,1
1695434019,2023-09-23 03:53,81.26,991.05,1009.96,157,20.44,17.14,-80,1
1695434319,2023-09-23 03:58,81.70,991.04,1009.96,157,20.34,17.12,-80,1
1695434619,2023-09-23 04:03,81.51,991.10,1010.02,157,20.34,17.09,-80,1
1695434919,2023-09-23 04:08,79.58,991.01,1009.93,157,20.72,17.08,-80,1
1695435220,2023-09-23 04:13,79.63,991.09,1010.00,157,20.63,17.00,-80,1
1695435520,2023-09-23 04:18,79.92,991.06,1009.97,157,20.58,17.01,-80,1
1695435820,2023-09-23 04:23,80.58,991.01,1009.93,157,20.44,17.00,-80,1
1695436120,2023-09-23 04:28,80.37,991.05,1009.96,157,20.47,16.99,-80,1
1695436420,2023-09-23 04:33,79.50,991.00,1009.92,157,20.57,16.92,-80,1
1695436720,2023-09-23 04:38,79.09,991.08,1010.00,157,20.63,16.89,-80,1
1695437020,2023-09-23 04:43,78.88,991.09,1010.01,157,20.62,16.84,-80,1
1695437321,2023-09-23 04:48,78.70,991.03,1009.95,157,20.67,16.85,-80,1
1695437621,2023-09-23 04:53,80.22,991.20,1010.12,157,20.36,16.86,-80,1
1695437921,2023-09-23 04:58,79.72,991.23,1010.15,157,20.46,16.85,-80,1
1695438221,2023-09-23 05:03,78.94,991.23,1010.15,157,20.59,16.82,-80,1
1695438521,2023-09-23 05:08,79.69,991.32,1010.23,157,20.42,16.81,-80,1
1695438821,2023-09-23 05:13,79.80,991.37,1010.28,157,20.40,16.81,-79,1
1695439121,2023-09-23 05:18,80.96,991.37,1010.29,157,20.20,16.84,-80,1
1695439422,2023-09-23 05:23,79.64,991.37,1010.29,157,20.42,16.80,-80,1
1695439722,2023-09-23 05:28,80.20,991.32,1010.24,157,20.27,16.76,-80,1
1695440022,2023-09-23 05:33,80.26,991.22,1010.14,157,20.25,16.76,-80,1
1695440322,2023-09-23 05:38,79.16,991.32,1010.23,157,20.48,16.76,-80,1
1695440622,2023-09-23 05:43,79.95,991.39,1010.30,157,20.32,16.76,-80,1
1695440922,2023-09-23 05:48,79.48,991.46,1010.38,157,20.34,16.69,-80,1
1695441222,2023-09-23 05:53,80.38,991.53,1010.44,157,20.23,16.76,-80,1
1695441522,2023-09-23 05:58,81.55,991.57,1010.49,157,20.00,16.76,-80,1
1695441822,2023-09-23 06:03,83.01,991.63,1010.54,157,19.85,16.90,-80,1
1695442122,2023-09-23 06:08,82.89,991.66,1010.58,157,19.80,16.82,-80,1
1695442423,2023-09-23 06:13,82.63,991.62,1010.54,157,19.83,16.80,-80,1
1695442723,2023-09-23 06:18,82.62,991.66,1010.58,157,19.83,16.80,-80,1
1695443023,2023-09-23 06:23,83.78,991.84,1010.76,157,19.64,16.83,-81,1
1695443323,2023-09-23 06:28,83.97,991.87,1010.78,157,19.63,16.86,-79,1
1695443623,2023-09-23 06:33,83.59,991.83,1010.74,157,19.73,16.89,-79,1
1695443923,2023-09-23 06:38,83.64,991.89,1010.80,157,19.72,16.89,-79,1
1695444223,2023-09-23 06:43,83.04,991.92,1010.84,157,19.87,16.92,-79,1
1695444524,2023-09-23 06:48,83.61,991.98,1010.89,157,19.84,17.00,-79,1
1695444824,2023-09-23 06:53,84.20,992.09,1011.01,157,19.81,17.08,-79,1
1695445124,2023-09-23 06:58,83.29,992.14,1011.05,157,19.94,17.04,-79,1
1695445424,2023-09-23 07:03,83.25,992.18,1011.10,157,19.97,17.06,-79,1
1695445724,2023-09-23 07:08,83.72,992.26,1011.18,157,19.94,17.12,-79,1
1695446024,2023-09-23 07:13,81.80,992.18,1011.09,157,20.25,17.06,-78,1
1695446324,2023-09-23 07:18,81.21,992.19,1011.11,157,20.38,17.07,-79,1
1695446624,2023-09-23 07:23,81.03,992.27,1011.19,157,20.40,17.05,-79,1
1695446925,2023-09-23 07:28,80.78,992.22,1011.13,157,20.49,17.09,-79,1
1695447225,2023-09-23 07:33,81.38,992.34,1011.26,157,20.34,17.06,-79,1
1695447525,2023-09-23 07:38,80.65,992.34,1011.25,157,20.55,17.12,-80,1
1695447825,2023-09-23 07:43,80.76,992.39,1011.31,157,20.48,17.08,-80,1
1695448125,2023-09-23 07:48,81.12,992.44,1011.35,157,20.51,17.18,-80,1
1695448425,2023-09-23 07:53,82.08,992.61,1011.53,157,20.54,17.39,-80,1
1695448725,2023-09-23 07:58,83.33,992.58,1011.50,157,20.54,17.63,-80,1
1695449026,2023-09-23 08:03,84.16,992.47,1011.38,157,20.47,17.72,-80,1
1695449326,2023-09-23 08:08,81.91,992.40,1011.31,157,20.81,17.62,-80,1
1695449626,2023-09-23 08:13,83.69,992.59,1011.50,157,20.62,17.78,-80,1
1695449926,2023-09-23 08:18,83.20,992.63,1011.54,157,20.73,17.79,-80,1
1695450226,2023-09-23 08:23,82.49,992.50,1011.42,157,20.88,17.80,-80,1
1695450526,2023-09-23 08:28,81.46,992.63,1011.55,157,21.12,17.84,-80,1
1695450826,2023-09-23 08:33,80.62,992.83,1011.75,157,21.17,17.72,-80,1
1695451126,2023-09-23 08:38,79.67,992.85,1011.77,157,21.27,17.63,-80,1
1695451427,2023-09-23 08:43,79.71,992.92,1011.84,157,21.29,17.66,-79,1
1695451727,2023-09-23 08:48,78.61,993.03,1011.94,157,21.52,17.66,-80,1
1695452027,2023-09-23 08:53,78.09,992.96,1011.87,157,21.61,17.64,-80,1
1695452327,2023-09-23 08:58,77.17,993.00,1011.91,157,21.80,17.64,-79,1
1695452627,2023-09-23 09:03,76.36,993.09,1012.01,157,22.03,17.70,-80,1
1695452927,2023-09-23 09:08,75.37,993.23,1012.15,157,22.15,17.60,-79,1
1695453227,2023-09-23 09:13,75.03,993.18,1012.09,157,22.24,17.62,-80,1
1695453527,2023-09-23 09:18,75.03,993.20,1012.12,157,22.43,17.80,-80,1
1695453827,2023-09-23 09:23,74.16,993.25,1012.16,157,22.72,17.90,-79,1
1695454128,2023-09-23 09:28,73.08,993.31,1012.23,157,22.97,17.91,-79,1
1695454428,2023-09-23 09:33,71.51,993.29,1012.20,157,23.11,17.69,-80,1
1695454728,2023-09-23 09:38,70.62,993.22,1012.13,157,23.18,17.56,-81,1
1695455028,2023-09-23 09:43,71.72,993.20,1012.12,157,23.32,17.94,-81,1
1695455328,2023-09-23 09:48,71.36,993.36,1012.27,157,23.36,17.90,-81,1
1695455628,2023-09-23 09:53,70.60,993.43,1012.35,157,23.38,17.75,-81,1
1695455928,2023-09-23 09:58,70.87,993.45,1012.37,157,23.42,17.85,-81,1
1695456228,2023-09-23 10:03,71.20,993.46,1012.37,157,23.49,17.99,-81,1
1695456529,2023-09-23 10:08,71.00,993.46,1012.38,157,23.55,18.00,-79,1
1695456829,2023-09-23 10:13,70.51,993.51,1012.43,157,23.56,17.90,-79,1
1695457129,2023-09-23 10:18,69.30,993.58,1012.49,157,23.69,17.75,-80,1
1695457429,2023-09-23 10:23,67.63,993.55,1012.46,157,23.84,17.51,-79,1
1695457730,2023-09-23 10:28,66.47,993.58,1012.49,157,23.98,17.37,-80,1
1695458031,2023-09-23 10:33,66.69,993.51,1012.43,157,24.07,17.50,-79,1
1695458331,2023-09-23 10:38,67.78,993.51,1012.43,157,24.13,17.82,-79,1
1695458631,2023-09-23 10:43,66.74,993.45,1012.36,157,24.25,17.69,-79,1
1695458931,2023-09-23 10:48,66.31,993.45,1012.36,157,24.36,17.69,-79,1
1695459231,2023-09-23 10:53,64.69,993.33,1012.24,157,24.49,17.42,-79,1
1695459531,2023-09-23 10:58,63.42,993.44,1012.36,157,24.66,17.27,-79,1
1695459831,2023-09-23 11:03,62.82,993.46,1012.37,157,24.79,17.24,-80,1
1695460131,2023-09-23 11:08,63.32,993.47,1012.39,157,24.92,17.49,-79,1
1695460432,2023-09-23 11:13,62.92,993.57,1012.49,157,25.06,17.52,-80,1
1695460732,2023-09-23 11:18,62.26,993.56,1012.48,157,25.06,17.35,-79,1
1695461032,2023-09-23 11:23,62.19,993.54,1012.46,157,24.95,17.23,-79,1
1695461332,2023-09-23 11:28,62.40,993.50,1012.41,157,25.05,17.38,-79,1
1695461632,2023-09-23 11:33,61.78,993.47,1012.39,157,25.14,17.31,-80,1
1695461932,2023-09-23 11:38,61.86,993.49,1012.41,157,25.16,17.35,-79,1
1695462232,2023-09-23 11:43,61.93,993.48,1012.40,157,25.15,17.35,-80,1
1695462533,2023-09-23 11:48,61.38,993.44,1012.36,157,25.22,17.28,-79,1
1695462833,2023-09-23 11:53,61.09,993.56,1012.48,157,25.28,17.26,-80,1
1695463133,2023-09-23 11:58,60.84,993.57,1012.49,157,25.38,17.29,-78,1
1695463433,2023-09-23 12:03,61.41,993.63,1012.54,157,25.43,17.49,-80,1
1695463733,2023-09-23 12:08,61.03,993.62,1012.53,157,25.45,17.41,-80,1
1695464033,2023-09-23 12:13,60.31,993.63,1012.55,157,25.51,17.28,-80,1
1695464333,2023-09-23 12:18,60.81,993.60,1012.51,157,25.52,17.42,-78,1
1695464633,2023-09-23 12:23,60.76,993.66,1012.58,157,25.48,17.36,-79,1
1695464934,2023-09-23 12:28,61.13,993.66,1012.58,157,25.36,17.35,-80,1
1695465234,2023-09-23 12:33,61.08,993.74,1012.66,157,25.26,17.24,-80,1
1695465534,2023-09-23 12:38,62.54,993.80,1012.72,157,25.24,17.60,-79,1
1695465834,2023-09-23 12:43,61.11,993.70,1012.62,157,25.11,17.11,-79,1
1695466134,2023-09-23 12:48,61.58,993.74,1012.66,157,25.05,17.17,-80,1
1695466434,2023-09-23 12:53,62.27,993.89,1012.81,157,24.94,17.24,-80,1
1695466734,2023-09-23 12:58,62.43,993.98,1012.89,157,24.84,17.19,-78,1
1695467035,2023-09-23 13:03,62.10,993.98,1012.89,157,24.79,17.06,-79,1
1695467335,2023-09-23 13:08,63.15,994.01,1012.92,157,24.67,17.21,-79,1
1695467635,2023-09-23 13:13,62.72,994.03,1012.94,157,24.70,17.13,-79,1
1695467935,2023-09-23 13:18,62.24,994.06,1012.98,157,24.61,16.92,-79,1
1695468235,2023-09-23 13:23,62.68,994.10,1013.02,157,24.59,17.02,-79,1
1695468535,2023-09-23 13:28,62.33,994.02,1012.94,157,24.52,16.86,-80,1
1695468835,2023-09-23 13:33,63.72,994.02,1012.93,157,24.38,17.08,-81,1
1695469136,2023-09-23 13:38,63.78,994.03,1012.94,157,24.32,17.04,-81,1
1695469436,2023-09-23 13:43,64.60,993.94,1012.85,157,24.21,17.14,-80,1
1695469736,2023-09-23 13:48,65.39,994.00,1012.91,157,24.16,17.28,-81,1
1695470036,2023-09-23 13:53,65.94,993.97,1012.88,157,24.14,17.39,-81,1
1695470336,2023-09-23 13:58,66.35,993.94,1012.86,157,24.13,17.48,-81,1
1695470636,2023-09-23 14:03,66.78,994.02,1012.94,157,24.07,17.53,-78,1
1695470936,2023-09-23 14:08,67.12,994.13,1013.04,157,24.05,17.59,-79,1
1695471236,2023-09-23 14:13,67.48,994.22,1013.14,157,23.94,17.57,-79,1
1695471537,2023-09-23 14:18,68.88,994.14,1013.06,157,23.83,17.79,-79,1
1695471837,2023-09-23 14:23,68.71,994.19,1013.10,157,23.87,17.79,-79,1
1695472137,2023-09-23 14:28,69.52,994.17,1013.08,157,23.84,17.95,-79,1
1695472437,2023-09-23 14:33,69.49,994.07,1012.98,157,23.79,17.89,-79,1
1695472737,2023-09-23 14:38,70.33,994.17,1013.08,157,23.63,17.93,-79,1
1695473037,2023-09-23 14:43,71.60,994.23,1013.14,157,23.46,18.05,-79,1
1695473337,2023-09-23 14:48,72.62,994.07,1012.98,157,23.48,18.29,-78,1
1695473638,2023-09-23 14:53,72.06,994.03,1012.95,157,23.43,18.12,-79,1
1695473938,2023-09-23 14:58,74.21,994.03,1012.95,157,23.31,18.48,-79,1
1695474238,2023-09-23 15:03,77.26,994.13,1013.04,157,23.28,19.09,-79,1
1695474538,2023-09-23 15:08,76.96,994.05,1012.96,157,23.19,18.94,-79,1
1695474838,2023-09-23 15:13,77.34,993.94,1012.85,157,23.18,19.01,-79,1
1695475138,2023-09-23 15:18,75.46,994.05,1012.96,157,23.39,18.82,-79,1
1695475438,2023-09-23 15:23,75.90,994.14,1013.06,157,23.38,18.90,-79,1
1695475739,2023-09-23 15:28,76.52,994.20,1013.11,157,23.40,19.05,-79,1
1695476039,2023-09-23 15:33,75.35,994.04,1012.95,157,23.47,18.88,-79,1
1695476339,2023-09-23 15:38,75.65,994.12,1013.04,157,23.35,18.82,-78,1
1695476639,2023-09-23 15:43,76.57,994.14,1013.05,157,23.22,18.89,-79,1
1695476939,2023-09-23 15:48,76.44,994.08,1012.99,157,23.21,18.85,-79,1
1695477239,2023-09-23 15:53,77.03,994.05,1012.97,157,23.16,18.93,-78,1
1695477539,2023-09-23 15:58,76.69,994.03,1012.95,157,23.17,18.87,-78,1
1695477839,2023-09-23 16:03,78.41,994.01,1012.93,157,23.05,19.11,-78,1
1695478140,2023-09-23 16:09,78.06,994.01,1012.93,157,23.10,19.08,-79,1
1695478440,2023-09-23 16:14,76.58,993.80,1012.72,157,23.38,19.05,-79,1
1695478740,2023-09-23 16:19,77.10,993.84,1012.76,157,23.42,19.20,-79,1
1695479040,2023-09-23 16:24,77.28,993.93,1012.85,157,23.43,19.24,-79,1
1695479340,2023-09-23 16:29,76.78,994.03,1012.94,157,23.36,19.07,-79,1
1695479640,2023-09-23 16:34,77.86,994.07,1012.98,157,23.28,19.22,-79,1
1695479940,2023-09-23 16:39,79.11,994.07,1012.98,157,23.18,19.37,-79,1
1695480241,2023-09-23 16:44,79.43,994.23,1013.14,157,23.06,19.32,-79,1
1695480541,2023-09-23 16:49,80.56,994.12,1013.04,157,23.08,19.57,-79,1
1695480841,2023-09-23 16:54,79.85,993.98,1012.90,157,23.15,19.49,-78,1
1695481141,2023-09-23 16:59,79.37,994.04,1012.95,157,23.24,19.49,-78,1
1695481441,2023-09-23 17:04,79.34,994.19,1013.10,157,23.27,19.51,-78,1
1695481741,2023-09-23 17:09,79.76,994.17,1013.08,157,23.20,19.53,-79,1
1695482041,2023-09-23 17:14,80.47,994.19,1013.10,157,23.13,19.60,-79,1
1695482341,2023-09-23 17:19,79.96,994.19,1013.10,157,23.09,19.46,-79,1
1695482641,2023-09-23 17:24,78.36,994.29,1013.21,157,23.14,19.18,-79,1
1695482941,2023-09-23 17:29,78.47,994.40,1013.31,157,23.04,19.11,-79,1
1695483242,2023-09-23 17:34,79.10,994.40,1013.31,157,22.94,19.14,-80,1
1695483542,2023-09-23 17:39,80.25,994.50,1013.42,157,22.91,19.34,-79,1
1695483842,2023-09-23 17:44,82.85,994.64,1013.56,157,22.47,19.43,-79,1
1695484142,2023-09-23 17:49,82.29,994.68,1013.59,157,22.36,19.21,-79,1
1695484442,2023-09-23 17:54,82.72,994.97,1013.89,157,22.26,19.20,-78,1
1695484742,2023-09-23 17:59,85.00,995.38,1014.30,157,21.92,19.30,-78,1
1695485042,2023-09-23 18:04,83.94,995.21,1014.12,157,21.75,18.93,-78,1
1695485343,2023-09-23 18:09,84.70,995.25,1014.16,157,21.31,18.64,-79,1
1695485643,2023-09-23 18:14,83.62,995.20,1014.11,157,21.15,18.28,-79,1
1695485943,2023-09-23 18:19,83.25,995.27,1014.19,157,20.86,17.93,-78,1
1695486243,2023-09-23 18:24,83.50,995.43,1014.35,157,20.67,17.79,-79,1
1695486543,2023-09-23 18:29,86.08,995.72,1014.64,157,20.11,17.73,-78,1
1695486843,2023-09-23 18:34,86.34,995.68,1014.60,157,20.08,17.74,-78,1
1695487143,2023-09-23 18:39,86.62,995.62,1014.53,157,20.00,17.72,-79,1
1695487443,2023-09-23 18:44,85.91,995.65,1014.57,157,20.09,17.67,-79,1
1695487744,2023-09-23 18:49,85.04,995.73,1014.65,157,20.14,17.56,-77,1
1695488044,2023-09-23 18:54,84.81,995.65,1014.57,157,20.02,17.40,-79,1
1695488344,2023-09-23 18:59,85.41,995.69,1014.60,157,19.81,17.31,-79,1
1695488644,2023-09-23 19:04,85.76,995.75,1014.66,157,19.70,17.26,-79,1
1695488944,2023-09-23 19:09,86.05,995.77,1014.68,157,19.58,17.20,-79,1
1695489244,2023-09-23 19:14,86.63,995.69,1014.61,157,19.46,17.19,-80,1
1695489545,2023-09-23 19:19,86.99,995.71,1014.62,157,19.41,17.20,-79,1
1695489845,2023-09-23 19:24,86.82,995.75,1014.67,157,19.31,17.07,-80,1
1695490145,2023-09-23 19:29,87.54,996.04,1014.96,157,19.17,17.07,-79,1
1695490445,2023-09-23 19:34,88.53,996.23,1015.14,157,19.11,17.19,-79,1
1695490745,2023-09-23 19:39,88.08,996.17,1015.08,157,19.24,17.23,-79,1
1695491045,2023-09-23 19:44,88.19,996.10,1015.02,157,19.25,17.26,-79,1
1695491346,2023-09-23 19:49,88.67,996.09,1015.01,157,19.20,17.30,-79,1
1695491646,2023-09-23 19:54,89.52,996.10,1015.01,157,19.07,17.32,-80,1
1695491946,2023-09-23 19:59,90.36,996.13,1015.04,157,18.96,17.36,-80,1
1695492246,2023-09-23 20:04,90.66,996.09,1015.01,157,18.96,17.41,-79,1
1695492546,2023-09-23 20:09,90.91,995.97,1014.88,157,18.91,17.41,-79,1
1695492846,2023-09-23 20:14,90.84,995.96,1014.88,157,18.96,17.44,-78,1
1695493146,2023-09-23 20:19,91.96,995.93,1014.84,157,18.84,17.52,-79,1
1695493446,2023-09-23 20:24,92.05,996.39,1015.30,157,18.84,17.54,-79,1
1695493747,2023-09-23 20:29,95.28,996.68,1015.60,157,18.66,17.90,-79,1
1695494047,2023-09-23 20:34,98.98,997.06,1015.97,157,18.50,18.35,-79,1
1695494347,2023-09-23 20:39,98.72,997.30,1016.21,157,18.50,18.31,-79,1
1695494647,2023-09-23 20:44,99.26,997.57,1016.48,157,18.34,18.24,-78,1
1695494947,2023-09-23 20:49,100.00,997.46,1016.38,157,18.33,18.34,-79,1
1695495247,2023-09-23 20:54,100.00,997.65,1016.56,157,18.10,18.11,-79,1
1695495547,2023-09-23 20:59,100.00,997.70,1016.62,157,18.31,18.32,-79,1
1695495847,2023-09-23 21:04,100.00,997.85,1016.76,157,18.21,18.22,-79,1
1695496147,2023-09-23 21:09,100.00,997.85,1016.77,157,17.97,17.98,-79,1
1695496448,2023-09-23 21:14,100.00,997.77,1016.68,157,18.06,18.07,-78,1
1695496748,2023-09-23 21:19,100.00,997.93,1016.84,157,17.94,17.95,-79,1
1695497048,2023-09-23 21:24,100.00,997.99,1016.91,157,17.99,18.00,-79,1
1695497348,2023-09-23 21:29,100.00,997.92,1016.84,157,17.84,17.85,-79,1
1695497648,2023-09-23 21:34,100.00,997.87,1016.78,157,18.11,18.12,-79,1
1695497948,2023-09-23 21:39,100.00,997.89,1016.81,157,18.03,18.04,-78,1
1695498248,2023-09-23 21:44,100.00,997.94,1016.86,157,17.81,17.82,-79,1
1695498548,2023-09-23 21:49,100.00,997.98,1016.90,157,17.85,17.86,-78,1
1695498848,2023-09-23 21:54,100.00,998.07,1016.99,157,17.82,17.83,-79,1
1695499148,2023-09-23 21:59,100.00,998.21,1017.12,157,17.90,17.91,-78,1
1695499450,2023-09-23 22:04,100.00,998.24,1017.16,157,17.83,17.84,-79,1
1695499750,2023-09-23 22:09,100.00,998.24,1017.16,157,17.95,17.96,-78,1
1695500050,2023-09-23 22:14,100.00,998.32,1017.23,157,17.75,17.76,-78,1
1695500350,2023-09-23 22:19,100.00,998.38,1017.29,157,17.85,17.86,-79,1
1695500650,2023-09-23 22:24,99.61,998.44,1017.36,157,17.98,17.93,-78,1
1695500950,2023-09-23 22:29,100.00,998.57,1017.48,157,17.77,17.78,-79,1
1695501251,2023-09-23 22:34,99.61,998.56,1017.48,157,17.95,17.90,-79,1
1695501551,2023-09-23 22:39,100.00,998.69,1017.60,157,17.74,17.75,-79,1
1695501851,2023-09-23 22:44,100.00,998.70,1017.61,157,17.59,17.60,-78,1
1695502151,2023-09-23 22:49,100.00,998.63,1017.55,157,17.87,17.88,-79,1
1695502451,2023-09-23 22:54,100.00,998.55,1017.47,157,17.78,17.79,-79,1
1695502751,2023-09-23 22:59,100.00,998.50,1017.42,157,17.70,17.71,-79,1
1695503051,2023-09-23 23:04,100.00,998.67,1017.58,157,17.80,17.81,-79,1
1695503352,2023-09-23 23:09,100.00,998.67,1017.58,157,17.68,17.69,-78,1
1695503652,2023-09-23 23:14,100.00,998.63,1017.54,157,17.82,17.83,-78,1
1695503952,2023-09-23 23:19,100.00,998.78,1017.69,157,17.59,17.60,-78,1
1695504252,2023-09-23 23:24,100.00,998.86,1017.77,157,17.34,17.35,-79,1
1695504552,2023-09-23 23:29,100.00,998.93,1017.85,157,17.67,17.68,-78,1
1695504852,2023-09-23 23:34,100.00,999.02,1017.93,157,17.37,17.38,-78,1
1695505152,2023-09-23 23:39,100.00,999.04,1017.95,157,17.27,17.28,-79,1
1695505453,2023-09-23 23:44,100.00,999.04,1017.95,157,17.52,17.53,-78,1
1695505753,2023-09-23 23:49,100.00,999.05,1017.97,157,17.21,17.22,-78,1
1695506053,2023-09-23 23:54,100.00,999.15,1018.07,157,17.44,17.45,-79,1
1695506353,2023-09-23 23:59,100.00,999.16,1018.07,157,17.31,17.32,-78,1