1695506653,2023-09-24 00:04,100.00,999.10,1018.02,157,17.49,17.50,-78,1
1695506953,2023-09-24 00:09,100.00,999.29,1018.20,157,17.46,17.47,-78,1
1695507253,2023-09-24 00:14,100.00,999.29,1018.20,157,17.15,17.16,-78,1
1695507553,2023-09-24 00:19,100.00,999.36,1018.28,157,17.08,17.09,-78,1
1695507854,2023-09-24 00:24,100.00,999.47,1018.38,157,17.17,17.18,-78,1
1695508155,2023-09-24 00:29,100.00,999.53,1018.44,157,17.10,17.11,-78,1
1695508455,2023-09-24 00:34,100.00,999.60,1018.52,157,17.08,17.09,-78,1
1695508755,2023-09-24 00:39,100.00,999.55,1018.46,157,17.11,17.12,-78,1
1695509055,2023-09-24 00:44,100.00,999.54,1018.45,157,17.10,17.11,-78,1
1695509355,2023-09-24 00:49,100.00,999.66,1018.58,157,17.01,17.02,-78,1
1695509656,2023-09-24 00:54,100.00,999.67,1018.58,157,17.01,17.02,-79,1
1695509956,2023-09-24 00:59,99.35,999.64,1018.56,157,17.39,17.30,-78,1
1695510256,2023-09-24 01:04,97.77,999.67,1018.58,157,17.48,17.14,-78,1
1695510556,2023-09-24 01:09,98.50,999.61,1018.52,157,17.36,17.14,-79,1
1695510856,2023-09-24 01:14,97.75,999.59,1018.51,157,17.41,17.06,-78,1
1695511156,2023-09-24 01:19,97.28,999.54,1018.46,157,17.51,17.09,-79,1
1695511456,2023-09-24 01:24,96.53,999.34,1018.25,157,17.61,17.07,-79,1
1695511756,2023-09-24 01:29,97.85,999.43,1018.35,157,17.47,17.14,-79,1
1695512056,2023-09-24 01:34,97.16,999.66,1018.57,157,17.55,17.11,-79,1
1695512356,2023-09-24 01:39,100.00,999.80,1018.72,157,17.10,17.11,-78,1
1695512656,2023-09-24 01:44,98.81,999.80,1018.71,157,17.36,17.19,-78,1
1695512957,2023-09-24 01:49,99.75,999.79,1018.71,157,17.24,17.21,-79,1
1695513257,2023-09-24 01:54,100.00,1000.02,1018.93,157,17.11,17.12,-79,1
1695513557,2023-09-24 01:59,100.00,1000.21,1019.12,157,17.09,17.10,-79,1
1695513857,2023-09-24 02:04,100.00,1000.16,1019.07,157,17.05,17.06,-79,1
1695514157,2023-09-24 02:09,100.00,1000.20,1019.12,157,16.93,16.94,-78,1
1695514457,2023-09-24 02:14,100.00,1000.25,1019.17,157,17.15,17.16,-79,1
1695514757,2023-09-24 02:19,100.00,1000.11,1019.02,157,17.18,17.19,-79,1
1695515057,2023-09-24 02:24,99.80,1000.22,1019.14,157,17.25,17.23,-79,1
1695515357,2023-09-24 02:29,100.00,1000.31,1019.22,157,17.13,17.14,-79,1
1695515657,2023-09-24 02:34,100.00,1000.33,1019.25,157,17.06,17.07,-79,1
1695515957,2023-09-24 02:39,100.00,1000.31,1019.22,157,17.10,17.11,-78,1
1695516257,2023-09-24 02:44,100.00,1000.38,1019.29,157,17.19,17.20,-79,1
1695516557,2023-09-24 02:49,99.48,1000.30,1019.21,157,17.27,17.20,-78,1
1695516857,2023-09-24 02:54,99.12,1000.15,1019.07,157,17.39,17.26,-79,1
1695517157,2023-09-24 02:59,100.00,1000.18,1019.09,157,17.06,17.07,-77,1
1695517457,2023-09-24 03:04,100.00,1000.19,1019.11,157,17.01,17.02,-77,1
1695517757,2023-09-24 03:09,100.00,1000.23,1019.15,157,16.87,16.88,-77,1
1695518057,2023-09-24 03:14,100.00,1000.20,1019.11,157,16.98,16.99,-77,1
1695518357,2023-09-24 03:19,98.88,1000.26,1019.17,157,17.31,17.15,-76,1
1695518657,2023-09-24 03:24,100.00,1000.30,1019.22,157,16.97,16.98,-77,1
1695518958,2023-09-24 03:29,100.00,1000.34,1019.26,157,16.86,16.87,-77,1
1695519258,2023-09-24 03:34,100.00,1000.32,1019.23,157,16.94,16.95,-76,1
1695519558,2023-09-24 03:39,100.00,1000.37,1019.29,157,16.90,16.91,-79,1
1695519858,2023-09-24 03:44,100.00,1000.48,1019.39,157,16.92,16.93,-78,1
1695520158,2023-09-24 03:49,99.92,1000.55,1019.47,157,16.99,16.99,-77,1
1695520458,2023-09-24 03:54,99.38,1000.58,1019.49,157,17.13,17.05,-77,1
1695520758,2023-09-24 03:59,100.00,1000.60,1019.52,157,16.86,16.87,-77,1
1695521058,2023-09-24 04:04,100.00,1000.49,1019.40,157,16.98,16.99,-77,1
1695521358,2023-09-24 04:09,100.00,1000.66,1019.58,157,16.74,16.75,-77,1
1695521658,2023-09-24 04:14,100.00,1000.73,1019.65,157,16.70,16.71,-77,1
1695521958,2023-09-24 04:19,100.00,1000.78,1019.70,157,16.67,16.68,-77,1
1695522258,2023-09-24 04:24,100.00,1000.71,1019.62,157,16.70,16.71,-79,1
1695522558,2023-09-24 04:29,100.00,1000.72,1019.64,157,16.59,16.60,-78,1
1695522858,2023-09-24 04:34,100.00,1000.71,1019.63,157,16.57,16.58,-79,1
1695523158,2023-09-24 04:39,100.00,1000.68,1019.60,157,16.59,16.60,-78,1
1695523458,2023-09-24 04:44,100.00,1000.65,1019.56,157,16.60,16.61,-79,1
1695523758,2023-09-24 04:49,100.00,1000.53,1019.45,157,16.61,16.62,-79,1
1695524058,2023-09-24 04:54,99.13,1000.45,1019.37,157,17.01,16.89,-78,1
1695524359,2023-09-24 04:59,97.47,1000.46,1019.38,157,17.21,16.82,-79,1
1695524659,2023-09-24 05:04,97.07,1000.42,1019.33,157,17.26,16.81,-79,1
1695524959,2023-09-24 05:09,98.29,1000.67,1019.59,157,16.97,16.71,-79,1
1695525259,2023-09-24 05:14,99.80,1000.73,1019.64,157,16.76,16.74,-79,1
1695525559,2023-09-24 05:19,98.30,1000.60,1019.52,157,16.98,16.72,-79,1
1695525859,2023-09-24 05:24,97.49,1000.80,1019.71,157,17.05,16.66,-79,1
1695526159,2023-09-24 05:29,98.85,1000.91,1019.82,157,16.88,16.71,-78,1
1695526459,2023-09-24 05:34,97.08,1000.88,1019.79,157,17.07,16.62,-79,1
1695526760,2023-09-24 05:39,96.33,1000.92,1019.83,157,17.12,16.54,-79,1
1695527060,2023-09-24 05:44,96.68,1001.21,1020.12,157,17.05,16.53,-78,1
1695527360,2023-09-24 05:49,100.00,1001.35,1020.27,157,16.65,16.66,-79,1
1695527660,2023-09-24 05:54,100.00,1001.47,1020.39,157,16.58,16.59,-79,1
1695527960,2023-09-24 05:59,100.00,1001.56,1020.48,157,16.31,16.32,-79,1
1695528260,2023-09-24 06:04,98.44,1001.56,1020.48,157,16.84,16.61,-80,1
1695528560,2023-09-24 06:09,97.99,1001.57,1020.48,157,16.91,16.60,-79,1
1695528861,2023-09-24 06:14,97.32,1001.57,1020.48,157,16.97,16.56,-78,1
1695529161,2023-09-24 06:19,96.80,1001.66,1020.58,157,17.01,16.51,-79,1
1695529461,2023-09-24 06:24,97.14,1001.77,1020.69,157,16.88,16.44,-79,1
1695529761,2023-09-24 06:29,98.24,1001.89,1020.81,157,16.74,16.47,-79,1
1695530061,2023-09-24 06:34,98.24,1001.94,1020.86,157,16.75,16.48,-79,1
1695530361,2023-09-24 06:39,97.34,1002.05,1020.96,157,16.86,16.45,-80,1
1695530661,2023-09-24 06:44,97.86,1002.12,1021.03,157,16.79,16.46,-79,1
1695530961,2023-09-24 06:49,97.72,1002.18,1021.10,157,16.78,16.43,-79,1
1695531261,2023-09-24 06:54,96.93,1002.22,1021.14,157,16.88,16.40,-80,1
1695531561,2023-09-24 06:59,97.22,1002.23,1021.15,157,16.82,16.39,-79,1
1695531861,2023-09-24 07:04,97.23,1002.16,1021.08,157,16.78,16.35,-80,1
1695532161,2023-09-24 07:09,97.94,1002.10,1021.01,157,16.66,16.35,-80,1
1695532462,2023-09-24 07:14,98.59,1002.16,1021.07,157,16.55,16.34,-80,1
1695532762,2023-09-24 07:19,99.36,1002.35,1021.26,157,16.38,16.29,-80,1
1695533062,2023-09-24 07:24,99.67,1002.44,1021.36,157,16.36,16.32,-80,1
1695533362,2023-09-24 07:29,100.00,1002.50,1021.42,157,16.31,16.32,-80,1
1695533662,2023-09-24 07:34,100.00,1002.66,1021.57,157,16.31,16.32,-80,1
1695533962,2023-09-24 07:39,100.00,1002.67,1021.58,157,16.35,16.36,-80,1
1695534262,2023-09-24 07:44,100.00,1002.69,1021.60,157,16.31,16.32,-80,1
1695534563,2023-09-24 07:49,100.00,1002.80,1021.72,157,16.33,16.34,-80,1
1695534863,2023-09-24 07:54,100.00,1002.69,1021.61,157,16.36,16.37,-80,1
1695535163,2023-09-24 07:59,100.00,1002.83,1021.74,157,16.35,16.36,-80,1
1695535463,2023-09-24 08:04,100.00,1002.88,1021.80,157,16.39,16.40,-80,1
1695535763,2023-09-24 08:09,99.90,1003.01,1021.93,157,16.28,16.28,-79,1
1695536063,2023-09-24 08:14,100.00,1003.22,1022.13,157,16.30,16.31,-80,1
1695536363,2023-09-24 08:19,100.00,1003.37,1022.29,157,16.13,16.14,-79,1
1695536664,2023-09-24 08:24,100.00,1003.40,1022.31,157,16.40,16.41,-79,1
1695536964,2023-09-24 08:29,99.31,1003.41,1022.33,157,16.48,16.39,-79,1
1695537264,2023-09-24 08:34,98.40,1003.40,1022.31,157,16.49,16.25,-79,1
1695537564,2023-09-24 08:39,98.16,1003.52,1022.43,157,16.53,16.25,-79,1
1695537864,2023-09-24 08:44,98.06,1003.63,1022.54,157,16.54,16.25,-79,1
1695538164,2023-09-24 08:49,98.90,1003.68,1022.60,157,16.53,16.37,-79,1
1695538464,2023-09-24 08:54,97.68,1003.66,1022.58,157,16.69,16.33,-79,1
1695538764,2023-09-24 08:59,97.20,1003.70,1022.62,157,16.77,16.34,-79,1
1695539064,2023-09-24 09:04,97.18,1003.77,1022.69,157,16.80,16.36,-79,1
1695539364,2023-09-24 09:09,96.88,1003.87,1022.78,157,16.85,16.36,-79,1
1695539664,2023-09-24 09:14,96.62,1003.96,1022.88,157,16.87,16.34,-79,1
1695539964,2023-09-24 09:19,97.90,1004.03,1022.95,157,16.84,16.52,-79,1
1695540264,2023-09-24 09:24,97.72,1004.11,1023.03,157,16.84,16.49,-79,1
1695540564,2023-09-24 09:29,96.25,1004.12,1023.04,157,17.08,16.49,-79,1
1695540864,2023-09-24 09:34,96.81,1004.10,1023.02,157,16.97,16.47,-79,1
1695541164,2023-09-24 09:39,94.97,1004.11,1023.02,157,17.19,16.39,-79,1
1695541464,2023-09-24 09:44,94.59,1004.15,1023.07,157,17.18,16.32,-79,1
1695541764,2023-09-24 09:49,94.74,1004.19,1023.10,157,17.22,16.38,-79,1
1695542065,2023-09-24 09:54,95.23,1004.19,1023.11,157,17.23,16.47,-79,1
1695542365,2023-09-24 09:59,95.25,1004.22,1023.14,157,17.23,16.48,-79,1
1695542665,2023-09-24 10:04,95.12,1004.25,1023.17,157,17.22,16.45,-79,1
1695542965,2023-09-24 10:09,95.29,1004.40,1023.31,157,17.16,16.41,-79,1
1695543265,2023-09-24 10:14,93.91,1004.43,1023.35,157,17.30,16.32,-79,1
1695543565,2023-09-24 10:19,93.85,1004.35,1023.27,157,17.26,16.27,-79,1
1695543865,2023-09-24 10:24,95.23,1004.44,1023.35,157,17.13,16.37,-79,1
1695544165,2023-09-24 10:29,94.55,1004.51,1023.43,157,17.22,16.35,-79,1
1695544465,2023-09-24 10:34,94.36,1004.47,1023.39,157,17.39,16.49,-79,1
1695544765,2023-09-24 10:39,93.15,1004.45,1023.36,157,17.39,16.29,-80,1
1695545065,2023-09-24 10:44,94.53,1004.41,1023.33,157,17.20,16.33,-79,1
1695545365,2023-09-24 10:49,95.02,1004.55,1023.47,157,17.24,16.45,-79,1
1695545665,2023-09-24 10:54,94.76,1004.58,1023.49,157,17.21,16.38,-80,1
1695545966,2023-09-24 10:59,94.75,1004.70,1023.62,157,17.10,16.26,-79,1
1695546266,2023-09-24 11:04,94.48,1004.63,1023.55,157,17.24,16.36,-78,1
1695546566,2023-09-24 11:09,93.79,1004.63,1023.54,157,17.30,16.30,-79,1
1695546866,2023-09-24 11:14,93.47,1004.72,1023.64,157,17.32,16.27,-79,1
1695547166,2023-09-24 11:19,94.02,1004.88,1023.80,157,17.37,16.41,-79,1
1695547466,2023-09-24 11:24,93.48,1004.88,1023.80,157,17.29,16.24,-79,1
1695547766,2023-09-24 11:29,94.06,1004.91,1023.82,157,17.34,16.39,-79,1
1695548066,2023-09-24 11:34,94.87,1005.00,1023.91,157,17.46,16.64,-79,1
1695548366,2023-09-24 11:39,92.65,1004.98,1023.89,157,17.48,16.29,-79,1
1695548666,2023-09-24 11:44,93.01,1004.90,1023.82,157,17.49,16.36,-80,1
1695548966,2023-09-24 11:49,92.57,1004.89,1023.80,157,17.57,16.37,-79,1
1695549266,2023-09-24 11:54,92.43,1005.00,1023.92,157,17.48,16.25,-80,1
1695549566,2023-09-24 11:59,93.21,1005.11,1024.02,157,17.49,16.40,-80,1
1695549866,2023-09-24 12:04,93.12,1005.33,1024.25,157,17.59,16.48,-79,1
1695550166,2023-09-24 12:09,92.12,1005.58,1024.49,157,17.65,16.37,-79,1
1695550466,2023-09-24 12:14,91.66,1005.73,1024.65,157,17.69,16.33,-80,1
1695550766,2023-09-24 12:19,90.99,1005.86,1024.78,157,17.67,16.20,-80,1
1695551066,2023-09-24 12:24,92.80,1006.14,1025.06,157,17.47,16.31,-79,1
1695551367,2023-09-24 12:29,90.99,1006.20,1025.12,157,17.80,16.32,-79,1
1695551667,2023-09-24 12:34,89.80,1006.14,1025.05,157,17.94,16.26,-79,1
1695551967,2023-09-24 12:39,90.04,1006.24,1025.16,157,17.92,16.28,-80,1
1695552267,2023-09-24 12:44,89.35,1006.27,1025.19,157,18.01,16.25,-79,1
1695552567,2023-09-24 12:49,88.77,1006.35,1025.27,157,18.06,16.19,-79,1
1695552867,2023-09-24 12:54,88.50,1006.39,1025.31,157,18.02,16.11,-79,1
1695553168,2023-09-24 12:59,88.14,1006.39,1025.30,157,18.16,16.18,-79,1
1695553468,2023-09-24 13:04,88.51,1006.37,1025.28,157,18.10,16.19,-79,1
1695553768,2023-09-24 13:09,87.18,1006.26,1025.18,157,18.15,16.00,-79,1
1695554068,2023-09-24 13:14,89.10,1006.22,1025.13,157,18.05,16.24,-79,1
1695554368,2023-09-24 13:19,87.51,1006.12,1025.04,157,18.26,16.17,-79,1
1695554668,2023-09-24 13:24,88.14,1006.06,1024.98,157,18.24,16.26,-79,1
1695554968,2023-09-24 13:29,88.05,1005.97,1024.89,157,18.19,16.19,-80,1
1695555269,2023-09-24 13:34,88.51,1005.93,1024.85,157,18.26,16.34,-79,1
1695555569,2023-09-24 13:39,90.85,1005.89,1024.80,157,18.12,16.62,-79,1
1695555869,2023-09-24 13:44,90.31,1005.72,1024.64,157,18.27,16.67,-79,1
1695556169,2023-09-24 13:49,90.00,1005.66,1024.58,157,18.29,16.64,-79,1
1695556469,2023-09-24 13:54,90.04,1005.61,1024.53,157,18.29,16.64,-80,1
1695556770,2023-09-24 13:59,90.33,1005.49,1024.41,157,18.17,16.57,-80,1
1695557070,2023-09-24 14:04,92.28,1005.48,1024.40,157,18.20,16.94,-80,1
1695557370,2023-09-24 14:09,93.11,1005.51,1024.43,157,18.12,17.00,-80,1
1695557670,2023-09-24 14:14,92.15,1005.69,1024.61,157,18.15,16.87,-80,1
1695557970,2023-09-24 14:19,93.21,1005.87,1024.78,157,18.27,17.17,-79,1
1695558270,2023-09-24 14:24,90.93,1005.99,1024.90,157,18.42,16.93,-80,1
1695558570,2023-09-24 14:29,89.28,1005.98,1024.89,157,18.75,16.96,-79,1
1695558870,2023-09-24 14:34,87.12,1005.94,1024.85,157,18.91,16.73,-80,1
1695559171,2023-09-24 14:39,85.63,1005.91,1024.82,157,19.03,16.58,-79,1
1695559471,2023-09-24 14:44,82.84,1005.89,1024.80,157,19.29,16.32,-80,1
1695559771,2023-09-24 14:49,82.16,1005.96,1024.87,157,19.42,16.31,-79,1
1695560071,2023-09-24 14:54,81.36,1006.10,1025.01,157,19.42,16.16,-79,1
1695560371,2023-09-24 14:59,81.04,1006.01,1024.92,157,19.48,16.16,-80,1
1695560671,2023-09-24 15:04,78.81,1006.04,1024.95,157,19.76,15.99,-79,1
1695560971,2023-09-24 15:09,77.87,1006.09,1025.00,157,19.81,15.85,-80,1
1695561272,2023-09-24 15:14,78.82,1006.10,1025.02,157,19.62,15.86,-79,1
1695561572,2023-09-24 15:19,79.35,1006.08,1025.00,157,19.67,16.01,-79,1
1695561872,2023-09-24 15:24,78.87,1006.00,1024.92,157,19.58,15.83,-80,1
1695562172,2023-09-24 15:29,78.35,1005.99,1024.91,157,19.65,15.79,-81,1
1695562472,2023-09-24 15:34,77.04,1005.98,1024.90,157,19.93,15.80,-79,1
1695562772,2023-09-24 15:39,75.42,1005.94,1024.86,157,20.14,15.67,-79,1
1695563072,2023-09-24 15:44,75.29,1005.98,1024.89,157,20.31,15.81,-79,1
1695563372,2023-09-24 15:49,73.20,1006.03,1024.95,157,20.55,15.60,-79,1
1695563673,2023-09-24 15:54,71.20,1006.15,1025.06,157,20.97,15.57,-79,1
1695563973,2023-09-24 15:59,69.46,1006.22,1025.13,157,21.19,15.40,-80,1
1695564274,2023-09-24 16:04,69.38,1006.21,1025.13,157,21.27,15.46,-80,1
1695564574,2023-09-24 16:09,67.94,1006.25,1025.16,157,21.39,15.24,-80,1
1695564874,2023-09-24 16:14,66.13,1006.44,1025.35,157,21.54,14.97,-79,1
1695565175,2023-09-24 16:19,66.48,1006.49,1025.41,157,21.54,15.05,-79,1
1695565475,2023-09-24 16:24,66.60,1006.55,1025.47,157,21.78,15.31,-81,1
1695565775,2023-09-24 16:29,64.07,1006.53,1025.45,157,21.92,14.84,-77,1
1695566075,2023-09-24 16:34,64.07,1006.46,1025.38,157,21.91,14.83,-79,1
1695566375,2023-09-24 16:39,63.81,1006.48,1025.40,157,21.81,14.67,-77,1
1695566675,2023-09-24 16:44,65.40,1006.50,1025.41,157,21.85,15.09,-77,1
1695566975,2023-09-24 16:49,64.42,1006.49,1025.40,157,21.90,14.90,-78,1
1695567275,2023-09-24 16:54,64.42,1006.56,1025.47,157,21.84,14.85,-78,1
1695567575,2023-09-24 16:59,64.42,1006.62,1025.54,157,21.63,14.65,-78,1
1695567875,2023-09-24 17:04,64.66,1006.63,1025.54,157,21.72,14.79,-78,1
1695568176,2023-09-24 17:09,64.83,1006.62,1025.54,157,21.62,14.73,-79,1
1695568476,2023-09-24 17:14,65.22,1006.68,1025.59,157,21.78,14.98,-78,1
1695568776,2023-09-24 17:19,64.95,1006.76,1025.67,157,21.70,14.84,-78,1
1695569076,2023-09-24 17:24,65.79,1006.83,1025.74,157,21.78,15.11,-78,1
1695569376,2023-09-24 17:29,65.67,1006.89,1025.80,157,21.75,15.06,-78,1
1695569676,2023-09-24 17:34,64.59,1006.91,1025.83,157,21.71,14.76,-78,1
1695569976,2023-09-24 17:39,63.98,1006.99,1025.90,157,21.63,14.54,-79,1
1695570277,2023-09-24 17:44,64.45,1007.12,1026.04,157,21.54,14.57,-79,1
1695570577,2023-09-24 17:49,65.25,1007.18,1026.10,157,21.37,14.60,-79,1
1695570877,2023-09-24 17:54,67.05,1007.09,1026.01,157,20.93,14.60,-79,1
1695571178,2023-09-24 17:59,68.05,1007.25,1026.17,157,20.70,14.61,-79,1
1695571478,2023-09-24 18:04,69.10,1007.22,1026.13,157,20.51,14.67,-79,1
1695571778,2023-09-24 18:09,71.16,1007.31,1026.23,157,20.28,14.90,-79,1
1695572078,2023-09-24 18:14,72.91,1007.42,1026.34,157,20.06,15.07,-79,1
1695572378,2023-09-24 18:19,75.99,1007.44,1026.35,157,19.47,15.14,-79,1
1695572678,2023-09-24 18:24,75.59,1007.43,1026.34,157,19.59,15.18,-79,1
1695572978,2023-09-24 18:29,80.26,1007.58,1026.50,157,18.81,15.35,-79,1
1695573279,2023-09-24 18:34,81.65,1007.64,1026.55,157,18.52,15.34,-79,1
1695573579,2023-09-24 18:39,84.14,1007.81,1026.72,157,18.15,15.44,-79,1
1695573879,2023-09-24 18:44,85.90,1007.88,1026.80,157,17.95,15.57,-79,1
1695574179,2023-09-24 18:49,85.58,1007.99,1026.90,157,17.92,15.48,-79,1
1695574479,2023-09-24 18:54,85.83,1008.01,1026.93,157,17.79,15.40,-79,1
1695574779,2023-09-24 18:59,86.07,1008.06,1026.98,157,17.69,15.35,-79,1
1695575079,2023-09-24 19:04,88.30,1008.14,1027.05,157,17.44,15.50,-79,1
1695575379,2023-09-24 19:09,89.20,1008.28,1027.20,157,17.28,15.50,-79,1
1695575680,2023-09-24 19:14,88.66,1008.40,1027.32,157,17.20,15.33,-79,1
1695575980,2023-09-24 19:19,88.46,1008.34,1027.26,157,17.29,15.38,-79,1
1695576280,2023-09-24 19:24,88.68,1008.38,1027.29,157,17.13,15.26,-79,1
1695576580,2023-09-24 19:29,90.20,1008.38,1027.30,157,16.97,15.37,-79,1
1695576880,2023-09-24 19:34,90.54,1008.47,1027.38,157,16.72,15.18,-79,1
1695577180,2023-09-24 19:39,91.04,1008.51,1027.43,157,16.65,15.19,-79,1
1695577482,2023-09-24 19:44,90.50,1008.43,1027.34,157,16.96,15.41,-79,1
1695577782,2023-09-24 19:49,91.55,1008.56,1027.48,157,16.75,15.38,-79,1
1695578082,2023-09-24 19:54,92.97,1008.64,1027.55,157,16.57,15.44,-79,1
1695578382,2023-09-24 19:59,94.11,1008.67,1027.59,157,16.45,15.51,-79,1
1695578682,2023-09-24 20:04,94.06,1008.70,1027.62,157,16.28,15.34,-79,1
1695578982,2023-09-24 20:09,93.24,1008.73,1027.65,157,16.31,15.23,-79,1
1695579282,2023-09-24 20:14,93.30,1008.73,1027.65,157,16.35,15.28,-79,1
1695579583,2023-09-24 20:19,92.70,1008.82,1027.73,157,16.18,15.01,-79,1
1695579883,2023-09-24 20:24,92.58,1008.86,1027.78,157,16.17,14.98,-79,1
1695580183,2023-09-24 20:29,93.29,1008.87,1027.79,157,16.08,15.01,-79,1
1695580483,2023-09-24 20:34,91.58,1008.93,1027.84,157,16.17,14.81,-79,1
1695580783,2023-09-24 20:39,92.76,1009.03,1027.94,157,15.88,14.72,-78,1
1695581083,2023-09-24 20:44,90.37,1008.94,1027.86,157,16.51,14.94,-79,1
1695581383,2023-09-24 20:49,89.69,1008.92,1027.84,157,16.73,15.04,-79,1
1695581684,2023-09-24 20:54,88.89,1008.84,1027.76,157,17.02,15.19,-79,1
1695581984,2023-09-24 20:59,89.65,1008.93,1027.84,157,16.95,15.25,-79,1
1695582284,2023-09-24 21:04,94.43,1008.88,1027.80,157,16.56,15.68,-79,1
1695582584,2023-09-24 21:09,95.70,1008.85,1027.77,157,16.49,15.81,-79,1
1695582884,2023-09-24 21:14,93.34,1008.85,1027.77,157,16.85,15.78,-79,1
1695583184,2023-09-24 21:19,94.15,1008.83,1027.75,157,16.80,15.87,-78,1
1695583484,2023-09-24 21:24,95.33,1008.90,1027.82,157,16.73,15.99,-78,1
1695583785,2023-09-24 21:29,93.41,1008.93,1027.85,157,16.95,15.89,-79,1
1695584388,2023-09-24 21:39,91.46,1008.93,1027.85,157,17.26,15.87,-79,1
1695584688,2023-09-24 21:44,89.38,1008.91,1027.83,157,17.50,15.75,-79,1
1695584988,2023-09-24 21:49,88.62,1008.85,1027.77,157,17.57,15.68,-78,1
1695585289,2023-09-24 21:54,88.62,1008.85,1027.76,157,17.53,15.64,-79,1
1695585589,2023-09-24 21:59,89.48,1008.95,1027.87,157,17.39,15.66,-78,1
1695585889,2023-09-24 22:04,91.58,1008.99,1027.91,157,17.05,15.68,-79,1
1695586189,2023-09-24 22:09,89.30,1009.02,1027.94,157,17.42,15.65,-79,1
1695586490,2023-09-24 22:14,89.44,1008.96,1027.88,157,17.33,15.59,-79,1
1695586790,2023-09-24 22:19,88.88,1009.03,1027.95,157,17.43,15.59,-79,1
1695587090,2023-09-24 22:24,88.59,1009.08,1027.99,157,17.36,15.47,-79,1
1695587390,2023-09-24 22:29,88.01,1009.10,1028.01,157,17.44,15.45,-79,1
1695587690,2023-09-24 22:34,90.27,1009.08,1028.00,157,17.10,15.51,-79,1
1695587990,2023-09-24 22:39,91.12,1009.10,1028.02,157,17.00,15.56,-79,1
1695588290,2023-09-24 22:44,91.28,1009.06,1027.97,157,16.96,15.54,-79,1
1695588591,2023-09-24 22:49,92.68,1009.12,1028.03,157,16.82,15.64,-79,1
1695588891,2023-09-24 22:54,89.84,1009.06,1027.98,157,17.15,15.48,-79,1
1695589191,2023-09-24 22:59,88.98,1009.07,1027.98,157,17.21,15.39,-79,1
1695589491,2023-09-24 23:04,89.84,1009.10,1028.01,157,17.06,15.39,-79,1
1695589791,2023-09-24 23:09,87.94,1009.15,1028.07,157,17.29,15.29,-78,1
1695590091,2023-09-24 23:14,89.93,1009.14,1028.05,157,17.01,15.36,-79,1
1695590391,2023-09-24 23:19,88.61,1009.18,1028.10,157,17.21,15.33,-79,1
1695590692,2023-09-24 23:24,88.06,1009.25,1028.17,157,17.29,15.31,-80,1
1695590992,2023-09-24 23:29,89.55,1009.33,1028.25,157,16.98,15.26,-79,1
1695591292,2023-09-24 23:34,91.02,1009.37,1028.28,157,16.85,15.39,-79,1
1695591592,2023-09-24 23:39,91.79,1009.36,1028.28,157,16.75,15.42,-79,1
1695591892,2023-09-24 23:44,90.74,1009.45,1028.36,157,16.88,15.37,-79,1
1695592192,2023-09-24 23:49,91.07,1009.47,1028.38,157,16.81,15.36,-79,1
1695592492,2023-09-24 23:54,92.23,1009.46,1028.38,157,16.71,15.46,-79,1
1695592793,2023-09-24 23:59,91.81,1009.55,1028.46,157,16.71,15.39,-79,1