1695679244,2023-09-26 00:00,90.60,1010.59,1029.50,157,15.89,14.37,-73,1
1695679545,2023-09-26 00:05,90.73,1010.59,1029.51,157,15.84,14.34,-73,1
1695679845,2023-09-26 00:10,91.10,1010.57,1029.48,157,15.73,14.29,-73,1
1695680145,2023-09-26 00:15,92.92,1010.52,1029.43,157,15.48,14.35,-72,1
1695680445,2023-09-26 00:20,93.26,1010.52,1029.44,157,15.42,14.35,-72,1
1695680745,2023-09-26 00:25,92.34,1010.55,1029.47,157,15.56,14.33,-71,1
1695681045,2023-09-26 00:30,91.34,1010.52,1029.44,157,15.64,14.25,-71,1
1695681345,2023-09-26 00:35,91.75,1010.55,1029.47,157,15.60,14.28,-73,1
1695681645,2023-09-26 00:40,91.48,1010.59,1029.50,157,15.62,14.25,-73,1
1695681946,2023-09-26 00:45,91.93,1010.57,1029.48,157,15.55,14.26,-72,1
1695682246,2023-09-26 00:50,93.32,1010.57,1029.49,157,15.35,14.29,-73,1
1695682546,2023-09-26 00:55,94.45,1010.55,1029.47,157,15.18,14.31,-72,1
1695682846,2023-09-26 01:00,94.82,1010.53,1029.45,157,15.11,14.30,-72,1
1695683146,2023-09-26 01:05,95.14,1010.52,1029.44,157,15.08,14.32,-72,1
1695683446,2023-09-26 01:10,95.83,1010.48,1029.40,157,14.98,14.33,-72,1
1695683746,2023-09-26 01:15,94.81,1010.43,1029.35,157,15.17,14.36,-73,1
1695684047,2023-09-26 01:20,95.01,1010.41,1029.33,157,14.99,14.21,-72,1
1695684347,2023-09-26 01:25,95.65,1010.39,1029.31,157,14.92,14.24,-72,1
1695684647,2023-09-26 01:30,95.64,1010.37,1029.28,157,14.93,14.25,-73,1
1695684947,2023-09-26 01:35,94.54,1010.31,1029.22,157,15.00,14.14,-72,1
1695685247,2023-09-26 01:40,94.62,1010.33,1029.25,157,15.03,14.19,-72,1
1695685547,2023-09-26 01:45,94.93,1010.36,1029.27,157,14.97,14.18,-72,1
1695685847,2023-09-26 01:50,94.46,1010.37,1029.29,157,15.00,14.13,-72,1
1695686147,2023-09-26 01:55,94.78,1010.37,1029.28,157,14.94,14.12,-72,1
1695686447,2023-09-26 02:00,93.16,1010.33,1029.24,157,15.05,13.97,-72,1
1695686747,2023-09-26 02:05,94.11,1010.29,1029.20,157,14.94,14.01,-72,1
1695687048,2023-09-26 02:10,93.33,1010.24,1029.16,157,14.87,13.82,-73,1
1695687348,2023-09-26 02:15,93.83,1010.26,1029.17,157,14.93,13.96,-73,1
1695687648,2023-09-26 02:20,94.59,1010.26,1029.18,157,14.89,14.04,-73,1
1695687948,2023-09-26 02:25,93.92,1010.30,1029.21,157,14.98,14.02,-73,1
1695688248,2023-09-26 02:30,94.37,1010.25,1029.17,157,14.79,13.91,-74,1
1695688548,2023-09-26 02:35,93.84,1010.24,1029.16,157,14.96,13.99,-73,1
1695688848,2023-09-26 02:40,94.77,1010.23,1029.14,157,14.87,14.05,-72,1
1695689149,2023-09-26 02:45,96.54,1010.20,1029.12,157,14.57,14.04,-72,1
1695689449,2023-09-26 02:50,97.21,1010.19,1029.11,157,14.55,14.12,-72,1
1695689749,2023-09-26 02:55,97.41,1010.12,1029.04,157,14.53,14.14,-72,1
1695690049,2023-09-26 03:00,95.06,1010.08,1028.99,157,14.81,14.04,-72,1
1695690349,2023-09-26 03:05,93.94,1010.04,1028.96,157,14.94,13.99,-71,1
1695690649,2023-09-26 03:10,94.66,1010.01,1028.93,157,14.86,14.02,-71,1
1695690949,2023-09-26 03:15,95.21,1010.00,1028.92,157,14.86,14.11,-72,1
1695691249,2023-09-26 03:20,95.11,1010.01,1028.93,157,14.88,14.12,-72,1
1695691550,2023-09-26 03:25,95.55,1010.03,1028.95,157,14.76,14.07,-73,1
1695691850,2023-09-26 03:30,96.23,1010.00,1028.92,157,14.66,14.08,-72,1
1695692150,2023-09-26 03:35,96.21,1009.98,1028.89,157,14.68,14.10,-73,1
1695692450,2023-09-26 03:40,96.40,1010.03,1028.95,157,14.65,14.09,-72,1
1695692750,2023-09-26 03:45,95.98,1009.99,1028.90,157,14.65,14.03,-73,1
1695693050,2023-09-26 03:50,96.10,1009.98,1028.89,157,14.74,14.14,-72,1
1695693350,2023-09-26 03:55,94.68,1010.02,1028.94,157,14.75,13.92,-72,1
1695693651,2023-09-26 04:00,96.10,1009.98,1028.90,157,14.51,13.91,-72,1
1695693951,2023-09-26 04:05,97.33,1009.99,1028.90,157,14.37,13.96,-73,1
1695694251,2023-09-26 04:10,98.11,1010.01,1028.92,157,14.29,14.01,-72,1
1695694551,2023-09-26 04:15,97.09,1010.05,1028.96,157,14.36,13.92,-72,1
1695694851,2023-09-26 04:20,96.71,1010.08,1028.99,157,14.42,13.92,-73,1
1695695151,2023-09-26 04:25,96.93,1010.12,1029.04,157,14.39,13.92,-72,1
1695695451,2023-09-26 04:30,96.62,1010.17,1029.09,157,14.40,13.88,-73,1
1695695752,2023-09-26 04:35,96.54,1010.13,1029.04,157,14.41,13.88,-72,1
1695696052,2023-09-26 04:40,97.13,1010.16,1029.08,157,14.35,13.91,-72,1
1695696352,2023-09-26 04:45,98.07,1010.17,1029.08,157,14.26,13.97,-72,1
1695696652,2023-09-26 04:50,97.58,1010.22,1029.13,157,14.30,13.93,-73,1
1695696952,2023-09-26 04:55,97.43,1010.20,1029.12,157,14.36,13.97,-72,1
1695697252,2023-09-26 05:00,96.88,1010.25,1029.16,157,14.40,13.92,-72,1
1695697552,2023-09-26 05:05,95.85,1010.23,1029.15,157,14.58,13.94,-72,1
1695697852,2023-09-26 05:10,95.71,1010.22,1029.14,157,14.56,13.90,-72,1
1695698152,2023-09-26 05:15,95.66,1010.21,1029.12,157,14.54,13.87,-72,1
1695698452,2023-09-26 05:20,97.45,1010.23,1029.14,157,14.27,13.88,-72,1
1695698753,2023-09-26 05:25,98.66,1010.23,1029.14,157,14.13,13.93,-72,1
1695699053,2023-09-26 05:30,97.59,1010.17,1029.09,157,14.36,14.00,-72,1
1695699353,2023-09-26 05:35,98.50,1010.23,1029.14,157,14.20,13.98,-73,1
1695699653,2023-09-26 05:40,98.28,1010.19,1029.10,157,14.28,14.02,-73,1
1695699953,2023-09-26 05:45,98.25,1010.20,1029.12,157,14.25,13.99,-73,1
1695700253,2023-09-26 05:50,98.95,1010.20,1029.12,157,14.18,14.03,-73,1
1695700553,2023-09-26 05:55,99.22,1010.20,1029.12,157,14.17,14.06,-73,1
1695700854,2023-09-26 06:00,99.01,1010.26,1029.18,157,14.25,14.11,-73,1
1695701154,2023-09-26 06:05,98.24,1010.30,1029.21,157,14.31,14.05,-73,1
1695701454,2023-09-26 06:10,98.96,1010.33,1029.24,157,14.30,14.15,-73,1
1695701754,2023-09-26 06:15,98.58,1010.26,1029.17,157,14.31,14.10,-72,1
1695702054,2023-09-26 06:20,98.97,1010.26,1029.17,157,14.27,14.12,-72,1
1695702354,2023-09-26 06:25,97.67,1010.21,1029.13,157,14.44,14.09,-73,1
1695702654,2023-09-26 06:30,98.66,1010.22,1029.14,157,14.31,14.11,-72,1
1695702954,2023-09-26 06:35,98.77,1010.21,1029.12,157,14.41,14.23,-72,1
1695703255,2023-09-26 06:40,99.33,1010.23,1029.14,157,14.42,14.33,-73,1
1695703555,2023-09-26 06:45,99.22,1010.27,1029.18,157,14.46,14.35,-73,1
1695703855,2023-09-26 06:50,99.24,1010.28,1029.20,157,14.47,14.36,-73,1
1695704155,2023-09-26 06:55,100.00,1010.33,1029.24,157,14.45,14.46,-72,1
1695704455,2023-09-26 07:00,100.00,1010.38,1029.30,157,14.45,14.46,-73,1
1695704755,2023-09-26 07:05,100.00,1010.36,1029.27,157,14.63,14.64,-73,1
1695705055,2023-09-26 07:10,99.40,1010.35,1029.26,157,14.77,14.69,-73,1
1695705356,2023-09-26 07:15,100.00,1010.37,1029.29,157,14.74,14.75,-72,1
1695705656,2023-09-26 07:20,100.00,1010.26,1029.18,157,14.80,14.81,-72,1
1695705956,2023-09-26 07:25,100.00,1010.27,1029.19,157,14.92,14.93,-73,1
1695706256,2023-09-26 07:30,100.00,1010.24,1029.15,157,15.00,15.01,-73,1
1695706556,2023-09-26 07:35,100.00,1010.22,1029.13,157,15.00,15.01,-73,1
1695706856,2023-09-26 07:40,100.00,1010.22,1029.13,157,15.06,15.07,-73,1
1695707156,2023-09-26 07:45,100.00,1010.22,1029.14,157,15.09,15.10,-73,1
1695707456,2023-09-26 07:50,100.00,1010.22,1029.14,157,15.25,15.26,-73,1
1695707757,2023-09-26 07:55,100.00,1010.24,1029.16,157,15.36,15.37,-72,1
1695708057,2023-09-26 08:00,100.00,1010.27,1029.19,157,15.44,15.45,-73,1
1695708357,2023-09-26 08:05,100.00,1010.28,1029.20,157,15.54,15.55,-73,1
1695708657,2023-09-26 08:10,100.00,1010.29,1029.20,157,15.61,15.62,-73,1
1695708957,2023-09-26 08:15,100.00,1010.25,1029.17,157,15.75,15.76,-72,1
1695709257,2023-09-26 08:20,100.00,1010.22,1029.13,157,15.97,15.98,-74,1
1695709557,2023-09-26 08:25,100.00,1010.22,1029.13,157,16.06,16.07,-73,1
1695709858,2023-09-26 08:30,100.00,1010.22,1029.13,157,16.23,16.24,-78,1
1695710158,2023-09-26 08:35,100.00,1010.30,1029.22,157,16.36,16.37,-79,1
1695710458,2023-09-26 08:40,99.93,1010.28,1029.20,157,16.58,16.58,-79,1
1695710758,2023-09-26 08:45,99.60,1010.25,1029.16,157,16.64,16.59,-79,1
1695711058,2023-09-26 08:50,100.00,1010.18,1029.10,157,16.72,16.73,-77,1
1695711358,2023-09-26 08:55,98.87,1010.12,1029.04,157,16.96,16.79,-76,1
1695711658,2023-09-26 09:00,98.42,1010.10,1029.02,157,17.10,16.86,-70,1
1695711958,2023-09-26 09:05,98.17,1010.07,1028.98,157,17.22,16.94,-71,1
1695712259,2023-09-26 09:10,97.10,1010.07,1028.98,157,17.45,17.00,-72,1
1695712559,2023-09-26 09:15,97.42,1010.09,1029.01,157,17.48,17.08,-71,1
1695712859,2023-09-26 09:20,96.81,1010.11,1029.03,157,17.69,17.19,-74,1
1695713159,2023-09-26 09:25,97.14,1010.12,1029.03,157,17.77,17.33,-75,1
1695713459,2023-09-26 09:30,97.89,1010.13,1029.04,157,17.85,17.53,-72,1
1695713759,2023-09-26 09:35,97.56,1010.10,1029.02,157,18.00,17.62,-70,1
1695714059,2023-09-26 09:40,96.31,1010.10,1029.01,157,18.12,17.54,-70,1
1695714360,2023-09-26 09:46,95.66,1009.99,1028.91,157,18.33,17.64,-71,1
1695714660,2023-09-26 09:51,95.16,1009.88,1028.80,157,18.48,17.71,-73,1
1695715263,2023-09-26 10:01,92.44,1009.90,1028.82,157,19.00,17.76,-70,1
1695715563,2023-09-26 10:06,92.46,1009.90,1028.81,157,19.12,17.88,-69,1
1695715863,2023-09-26 10:11,92.96,1009.92,1028.83,157,19.18,18.03,-72,1
1695716163,2023-09-26 10:16,91.97,1009.90,1028.82,157,19.37,18.05,-69,1
1695716767,2023-09-26 10:26,90.41,1009.84,1028.75,157,19.73,18.13,-78,1
1695717067,2023-09-26 10:31,89.66,1009.86,1028.78,157,19.84,18.11,-73,1
1695717367,2023-09-26 10:36,88.92,1009.87,1028.78,157,20.01,18.14,-76,1
1695717667,2023-09-26 10:41,88.52,1009.76,1028.68,157,20.19,18.25,-73,1
1695718271,2023-09-26 10:51,86.91,1009.74,1028.65,157,20.45,18.21,-75,1
1695718571,2023-09-26 10:56,86.57,1009.69,1028.60,157,20.64,18.34,-75,1
1695718871,2023-09-26 11:01,86.31,1009.63,1028.55,157,20.81,18.45,-74,1
1695719171,2023-09-26 11:06,84.62,1009.59,1028.50,157,21.01,18.34,-70,1
1695719471,2023-09-26 11:11,84.20,1009.58,1028.50,157,21.02,18.27,-72,1
1695719771,2023-09-26 11:16,83.30,1009.56,1028.47,157,21.17,18.24,-78,1
1695720071,2023-09-26 11:21,83.37,1009.56,1028.48,157,21.37,18.45,-75,1
1695720372,2023-09-26 11:26,80.82,1009.53,1028.44,157,21.61,18.19,-77,1
1695720672,2023-09-26 11:31,80.43,1009.51,1028.43,157,21.77,18.27,-71,1
1695720972,2023-09-26 11:36,79.86,1009.51,1028.42,157,21.89,18.27,-72,1
1695721272,2023-09-26 11:41,79.11,1009.53,1028.44,157,22.01,18.24,-73,1
1695721572,2023-09-26 11:46,77.79,1009.54,1028.46,157,22.22,18.17,-74,1
1695721872,2023-09-26 11:51,76.36,1009.48,1028.39,157,22.31,17.97,-71,1
1695722172,2023-09-26 11:56,76.01,1009.47,1028.38,157,22.58,18.15,-73,1
1695722472,2023-09-26 12:01,75.70,1009.48,1028.39,157,22.61,18.12,-70,1
1695722773,2023-09-26 12:06,75.33,1009.47,1028.39,157,22.79,18.21,-69,1
1695723073,2023-09-26 12:11,74.15,1009.42,1028.34,157,22.89,18.06,-72,1
1695723373,2023-09-26 12:16,72.00,1009.35,1028.27,157,23.05,17.75,-72,1
1695723673,2023-09-26 12:21,71.86,1009.32,1028.23,157,23.30,17.95,-71,1
1695723973,2023-09-26 12:26,71.61,1009.27,1028.19,157,23.47,18.06,-71,1
1695724273,2023-09-26 12:31,69.64,1009.26,1028.18,157,23.70,17.84,-72,1
1695724573,2023-09-26 12:36,69.75,1009.24,1028.16,157,23.91,18.07,-78,1
1695724874,2023-09-26 12:41,67.29,1009.29,1028.20,157,24.06,17.64,-69,1
1695725174,2023-09-26 12:46,66.87,1009.24,1028.16,157,24.35,17.81,-71,1
1695725474,2023-09-26 12:51,65.84,1009.14,1028.05,157,24.48,17.69,-73,1
1695725774,2023-09-26 12:56,64.03,1009.15,1028.07,157,24.72,17.48,-71,1
1695726074,2023-09-26 13:01,63.17,1009.12,1028.04,157,24.95,17.48,-71,1
1695726374,2023-09-26 13:06,62.61,1009.14,1028.05,157,25.16,17.54,-74,1
1695726674,2023-09-26 13:11,61.43,1009.08,1028.00,157,25.20,17.27,-70,1
1695726975,2023-09-26 13:16,62.00,1009.01,1027.92,157,25.45,17.66,-70,1
1695727275,2023-09-26 13:21,58.26,1009.01,1027.93,157,25.58,16.79,-71,1
1695727575,2023-09-26 13:26,58.07,1008.96,1027.88,157,25.83,16.98,-72,1
1695727875,2023-09-26 13:31,56.21,1008.96,1027.88,157,26.02,16.64,-75,1
1695728175,2023-09-26 13:36,55.14,1008.92,1027.84,157,26.01,16.33,-72,1
1695728475,2023-09-26 13:41,55.34,1008.87,1027.78,157,26.15,16.52,-74,1
1695728775,2023-09-26 13:46,54.24,1008.85,1027.77,157,26.25,16.29,-72,1
1695729075,2023-09-26 13:51,55.42,1008.88,1027.80,157,26.65,17.00,-74,1
1695729376,2023-09-26 13:56,53.00,1008.86,1027.77,157,26.72,16.37,-77,1
1695729676,2023-09-26 14:01,53.05,1008.85,1027.77,157,26.85,16.50,-70,1
1695729976,2023-09-26 14:06,52.18,1008.80,1027.72,157,26.98,16.36,-72,1
1695730276,2023-09-26 14:11,51.31,1008.85,1027.76,157,26.80,15.93,-72,1
1695730576,2023-09-26 14:16,50.61,1008.76,1027.67,157,27.05,15.95,-71,1
1695730876,2023-09-26 14:21,51.46,1008.67,1027.58,157,27.08,16.24,-72,1
1695731176,2023-09-26 14:26,51.20,1008.72,1027.63,157,27.18,16.25,-72,1
1695731477,2023-09-26 14:31,51.18,1008.71,1027.63,157,27.46,16.50,-75,1
1695731777,2023-09-26 14:36,50.42,1008.71,1027.63,157,27.61,16.40,-71,1
1695732077,2023-09-26 14:41,50.31,1008.73,1027.65,157,27.49,16.26,-70,1
1695732377,2023-09-26 14:46,49.36,1008.69,1027.61,157,27.70,16.15,-71,1
1695732677,2023-09-26 14:51,49.47,1008.71,1027.62,157,27.66,16.15,-72,1
1695732977,2023-09-26 14:56,49.21,1008.64,1027.55,157,27.82,16.21,-69,1
1695733277,2023-09-26 15:01,47.53,1008.65,1027.57,157,28.00,15.83,-70,1
1695733577,2023-09-26 15:06,48.45,1008.65,1027.57,157,27.75,15.91,-71,1
1695733878,2023-09-26 15:11,47.97,1008.65,1027.56,157,27.87,15.86,-71,1
1695734178,2023-09-26 15:16,47.11,1008.60,1027.51,157,28.00,15.69,-72,1
1695734478,2023-09-26 15:21,46.71,1008.58,1027.50,157,28.01,15.57,-73,1
1695734778,2023-09-26 15:26,47.12,1008.57,1027.48,157,28.03,15.73,-70,1
1695735078,2023-09-26 15:31,47.68,1008.54,1027.45,157,28.16,16.03,-70,1
1695735378,2023-09-26 15:36,47.37,1008.56,1027.48,157,28.25,16.01,-72,1
1695735678,2023-09-26 15:41,46.46,1008.50,1027.41,157,28.37,15.81,-72,1
1695735979,2023-09-26 15:46,46.91,1008.50,1027.42,157,28.43,16.02,-72,1
1695736279,2023-09-26 15:51,46.94,1008.45,1027.36,157,28.56,16.15,-71,1
1695736579,2023-09-26 15:56,45.37,1008.41,1027.33,157,28.59,15.64,-71,1
1695736879,2023-09-26 16:01,46.02,1008.41,1027.32,157,28.57,15.85,-71,1
1695737179,2023-09-26 16:06,46.39,1008.40,1027.31,157,28.60,16.00,-71,1
1695737479,2023-09-26 16:11,46.08,1008.42,1027.34,157,28.65,15.94,-71,1
1695737779,2023-09-26 16:16,46.63,1008.42,1027.34,157,28.44,15.93,-71,1
1695738080,2023-09-26 16:21,45.55,1008.47,1027.39,157,28.49,15.61,-71,1
1695738380,2023-09-26 16:26,45.53,1008.40,1027.32,157,28.45,15.57,-71,1
1695738680,2023-09-26 16:31,46.88,1008.40,1027.32,157,28.39,15.97,-72,1
1695738980,2023-09-26 16:36,47.48,1008.37,1027.29,157,28.59,16.35,-72,1
1695739280,2023-09-26 16:41,47.71,1008.34,1027.25,157,28.38,16.24,-72,1
1695739580,2023-09-26 16:46,48.83,1008.39,1027.31,157,28.14,16.39,-72,1
1695739880,2023-09-26 16:51,48.20,1008.30,1027.22,157,28.12,16.16,-72,1
1695740180,2023-09-26 16:56,49.05,1008.35,1027.26,157,28.08,16.40,-72,1
1695740481,2023-09-26 17:01,48.69,1008.40,1027.32,157,27.87,16.09,-71,1
1695740781,2023-09-26 17:06,50.32,1008.33,1027.25,157,27.66,16.42,-72,1
1695741081,2023-09-26 17:11,50.34,1008.38,1027.30,157,27.37,16.16,-72,1
1695741381,2023-09-26 17:16,50.87,1008.36,1027.28,157,27.29,16.25,-72,1
1695741681,2023-09-26 17:21,51.60,1008.36,1027.27,157,26.91,16.12,-72,1
1695741981,2023-09-26 17:26,52.53,1008.40,1027.32,157,26.63,16.14,-72,1
1695742281,2023-09-26 17:31,52.69,1008.39,1027.31,157,26.53,16.10,-72,1
1695742581,2023-09-26 17:36,53.65,1008.41,1027.32,157,26.10,15.98,-72,1
1695742882,2023-09-26 17:41,54.31,1008.49,1027.41,157,25.91,16.00,-72,1
1695743182,2023-09-26 17:46,55.57,1008.49,1027.41,157,25.59,16.06,-72,1
1695743482,2023-09-26 17:51,56.52,1008.51,1027.42,157,25.27,16.03,-72,1
1695743782,2023-09-26 17:56,58.38,1008.49,1027.41,157,24.84,16.13,-71,1
1695744082,2023-09-26 18:01,60.61,1008.51,1027.42,157,24.32,16.23,-72,1
1695744382,2023-09-26 18:06,63.45,1008.61,1027.52,157,23.69,16.36,-73,1
1695744682,2023-09-26 18:11,63.76,1008.61,1027.53,157,23.50,16.26,-73,1
1695744983,2023-09-26 18:16,64.00,1008.62,1027.54,157,23.34,16.16,-73,1
1695745283,2023-09-26 18:21,65.17,1008.67,1027.59,157,23.12,16.24,-71,1
1695745583,2023-09-26 18:26,66.74,1008.66,1027.57,157,22.83,16.34,-71,1
1695745883,2023-09-26 18:31,67.94,1008.69,1027.60,157,22.63,16.43,-72,1
1695746183,2023-09-26 18:36,68.49,1008.73,1027.65,157,22.41,16.34,-71,1
1695746483,2023-09-26 18:41,69.74,1008.70,1027.62,157,22.15,16.38,-71,1
1695746783,2023-09-26 18:46,71.09,1008.77,1027.68,157,21.92,16.46,-71,1
1695747084,2023-09-26 18:51,72.16,1008.82,1027.73,157,21.75,16.53,-72,1
1695747384,2023-09-26 18:56,72.85,1008.81,1027.73,157,21.58,16.52,-71,1
1695747684,2023-09-26 19:01,74.54,1008.82,1027.73,157,21.27,16.58,-71,1
1695747984,2023-09-26 19:06,75.66,1008.79,1027.71,157,21.05,16.60,-71,1
1695748284,2023-09-26 19:11,76.22,1008.80,1027.72,157,20.89,16.56,-71,1
1695748584,2023-09-26 19:16,76.68,1008.81,1027.72,157,20.77,16.54,-71,1
1695748884,2023-09-26 19:21,77.24,1008.81,1027.72,157,20.76,16.65,-72,1
1695749185,2023-09-26 19:26,78.09,1008.87,1027.78,157,20.58,16.65,-71,1
1695749485,2023-09-26 19:31,78.82,1008.86,1027.77,157,20.51,16.72,-71,1
1695749785,2023-09-26 19:36,79.68,1008.89,1027.81,157,20.38,16.77,-71,1
1695750085,2023-09-26 19:41,80.21,1008.86,1027.77,157,20.36,16.85,-71,1
1695750385,2023-09-26 19:46,80.92,1008.86,1027.77,157,20.29,16.92,-71,1
1695750685,2023-09-26 19:51,81.08,1008.86,1027.78,157,20.32,16.98,-72,1
1695750985,2023-09-26 19:56,81.81,1008.84,1027.75,157,20.22,17.03,-70,1
1695751285,2023-09-26 20:01,82.34,1008.84,1027.75,157,20.19,17.10,-72,1
1695751586,2023-09-26 20:06,82.67,1008.83,1027.74,157,20.13,17.10,-71,1
1695751886,2023-09-26 20:11,83.13,1008.86,1027.77,157,20.09,17.15,-71,1
1695752186,2023-09-26 20:16,83.93,1008.88,1027.80,157,20.08,17.29,-71,1
1695752486,2023-09-26 20:21,84.32,1008.86,1027.78,157,20.00,17.29,-72,1
1695752786,2023-09-26 20:26,84.36,1008.87,1027.78,157,20.03,17.33,-71,1
1695753086,2023-09-26 20:31,84.76,1008.87,1027.79,157,19.94,17.31,-71,1
1695753386,2023-09-26 20:36,84.92,1008.84,1027.75,157,19.90,17.30,-71,1
1695753687,2023-09-26 20:41,84.81,1008.86,1027.78,157,19.91,17.29,-71,1
1695753987,2023-09-26 20:46,84.89,1008.86,1027.77,157,19.83,17.23,-71,1
1695754287,2023-09-26 20:51,85.30,1008.82,1027.73,157,19.73,17.21,-72,1
1695754587,2023-09-26 20:56,85.76,1008.83,1027.74,157,19.68,17.24,-71,1
1695754887,2023-09-26 21:01,86.60,1008.82,1027.73,157,19.56,17.28,-71,1
1695755187,2023-09-26 21:06,86.91,1008.82,1027.73,157,19.51,17.29,-72,1
1695755487,2023-09-26 21:11,87.23,1008.87,1027.79,157,19.43,17.27,-72,1
1695755788,2023-09-26 21:16,87.64,1008.84,1027.75,157,19.45,17.36,-72,1
1695756088,2023-09-26 21:21,87.43,1008.80,1027.71,157,19.49,17.36,-73,1
1695756388,2023-09-26 21:26,88.04,1008.82,1027.74,157,19.41,17.39,-72,1
1695756688,2023-09-26 21:31,87.84,1008.80,1027.72,157,19.43,17.38,-72,1
1695756988,2023-09-26 21:36,87.86,1008.79,1027.70,157,19.45,17.40,-72,1
1695757288,2023-09-26 21:41,88.07,1008.80,1027.72,157,19.41,17.40,-72,1
1695757588,2023-09-26 21:46,88.47,1008.78,1027.70,157,19.32,17.38,-72,1
1695757888,2023-09-26 21:51,88.97,1008.74,1027.66,157,19.24,17.39,-72,1
1695758189,2023-09-26 21:56,89.21,1008.75,1027.66,157,19.17,17.37,-72,1
1695758489,2023-09-26 22:01,89.44,1008.75,1027.67,157,19.14,17.38,-72,1
1695758789,2023-09-26 22:06,89.93,1008.78,1027.69,157,19.04,17.36,-72,1
1695759089,2023-09-26 22:11,89.76,1008.82,1027.74,157,19.05,17.34,-72,1
1695759389,2023-09-26 22:16,90.41,1008.84,1027.75,157,18.96,17.37,-72,1
1695759689,2023-09-26 22:21,90.33,1008.85,1027.76,157,18.91,17.31,-73,1
1695759989,2023-09-26 22:26,90.69,1008.84,1027.75,157,18.85,17.31,-70,1
1695760290,2023-09-26 22:31,90.56,1008.85,1027.76,157,18.76,17.20,-70,1
1695760590,2023-09-26 22:36,90.62,1008.85,1027.76,157,18.77,17.22,-70,1
1695760890,2023-09-26 22:41,90.37,1008.81,1027.73,157,18.71,17.12,-70,1
1695761190,2023-09-26 22:46,90.50,1008.82,1027.73,157,18.56,16.99,-70,1
1695761490,2023-09-26 22:51,90.46,1008.86,1027.78,157,18.54,16.96,-70,1
1695761790,2023-09-26 22:56,91.08,1008.82,1027.74,157,18.45,16.98,-70,1
1695762090,2023-09-26 23:01,91.52,1008.83,1027.75,157,18.41,17.02,-70,1
1695762390,2023-09-26 23:06,92.66,1008.87,1027.78,157,18.39,17.19,-72,1
1695762691,2023-09-26 23:11,92.76,1008.86,1027.78,157,18.39,17.21,-71,1
1695762991,2023-09-26 23:16,93.52,1008.80,1027.72,157,18.35,17.30,-70,1
1695763291,2023-09-26 23:21,93.36,1008.83,1027.74,157,18.42,17.34,-71,1
1695763591,2023-09-26 23:26,93.13,1008.78,1027.70,157,18.45,17.33,-71,1
1695763891,2023-09-26 23:31,92.18,1008.77,1027.69,157,18.59,17.31,-71,1
1695764191,2023-09-26 23:36,93.02,1008.78,1027.70,157,18.52,17.38,-71,1
1695764491,2023-09-26 23:41,93.67,1008.80,1027.71,157,18.47,17.45,-72,1
1695764792,2023-09-26 23:46,93.46,1008.80,1027.71,157,18.49,17.43,-71,1
1695765092,2023-09-26 23:51,94.30,1008.76,1027.67,157,18.37,17.45,-71,1
1695765392,2023-09-26 23:56,94.04,1008.74,1027.66,157,18.45,17.49,-71,1