1695765692,2023-09-27 00:01,94.41,1008.71,1027.62,157,18.41,17.51,-71,1
1695765992,2023-09-27 00:06,94.73,1008.70,1027.62,157,18.41,17.56,-71,1
1695766292,2023-09-27 00:11,95.20,1008.66,1027.58,157,18.38,17.61,-71,1
1695766592,2023-09-27 00:16,94.98,1008.68,1027.60,157,18.40,17.60,-71,1
1695766893,2023-09-27 00:21,95.52,1008.68,1027.59,157,18.35,17.64,-71,1
1695767193,2023-09-27 00:26,95.84,1008.67,1027.59,157,18.31,17.65,-70,1
1695767493,2023-09-27 00:31,95.83,1008.68,1027.59,157,18.29,17.63,-70,1
1695767793,2023-09-27 00:36,96.08,1008.67,1027.59,157,18.26,17.64,-70,1
1695768093,2023-09-27 00:41,96.33,1008.68,1027.59,157,18.26,17.68,-70,1
1695768393,2023-09-27 00:46,96.57,1008.68,1027.59,157,18.24,17.70,-71,1
1695768693,2023-09-27 00:51,97.08,1008.65,1027.57,157,18.16,17.70,-72,1
1695768993,2023-09-27 00:56,97.36,1008.60,1027.51,157,18.12,17.71,-71,1
1695769294,2023-09-27 01:01,98.00,1008.61,1027.53,157,18.05,17.74,-71,1
1695769594,2023-09-27 01:06,97.83,1008.61,1027.52,157,18.05,17.72,-70,1
1695769894,2023-09-27 01:11,97.70,1008.59,1027.51,157,18.05,17.69,-70,1
1695770194,2023-09-27 01:16,96.47,1008.63,1027.55,157,18.17,17.61,-70,1
1695770494,2023-09-27 01:21,97.95,1008.62,1027.53,157,17.92,17.61,-72,1
1695770794,2023-09-27 01:26,98.85,1008.61,1027.53,157,17.82,17.65,-71,1
1695771094,2023-09-27 01:31,98.29,1008.65,1027.57,157,17.86,17.60,-71,1
1695771395,2023-09-27 01:36,99.16,1008.62,1027.53,157,17.70,17.58,-71,1
1695771695,2023-09-27 01:41,98.96,1008.63,1027.54,157,17.74,17.59,-71,1
1695771995,2023-09-27 01:46,99.66,1008.57,1027.49,157,17.65,17.61,-71,1
1695772295,2023-09-27 01:51,99.90,1008.52,1027.44,157,17.62,17.62,-71,1
1695772595,2023-09-27 01:56,99.95,1008.48,1027.40,157,17.63,17.64,-71,1
1695772895,2023-09-27 02:01,100.00,1008.46,1027.38,157,17.58,17.59,-72,1
1695773195,2023-09-27 02:06,99.97,1008.46,1027.38,157,17.62,17.63,-72,1
1695773495,2023-09-27 02:11,100.00,1008.41,1027.33,157,17.53,17.54,-71,1
1695773796,2023-09-27 02:16,100.00,1008.42,1027.33,157,17.60,17.61,-71,1
1695774096,2023-09-27 02:21,100.00,1008.35,1027.27,157,17.62,17.63,-72,1
1695774396,2023-09-27 02:26,100.00,1008.34,1027.25,157,17.62,17.63,-72,1
1695774696,2023-09-27 02:31,100.00,1008.34,1027.25,157,17.60,17.61,-71,1
1695774996,2023-09-27 02:36,99.72,1008.28,1027.20,157,17.67,17.64,-71,1
1695775296,2023-09-27 02:41,100.00,1008.23,1027.14,157,17.54,17.55,-72,1
1695775596,2023-09-27 02:46,99.64,1008.19,1027.10,157,17.61,17.57,-71,1
1695775897,2023-09-27 02:51,100.00,1008.19,1027.11,157,17.49,17.50,-72,1
1695776197,2023-09-27 02:56,100.00,1008.19,1027.11,157,17.48,17.49,-72,1
1695776497,2023-09-27 03:01,100.00,1008.18,1027.09,157,17.46,17.47,-71,1
1695776797,2023-09-27 03:06,100.00,1008.17,1027.09,157,17.40,17.41,-71,1
1695777097,2023-09-27 03:11,100.00,1008.19,1027.11,157,17.40,17.41,-71,1
1695777397,2023-09-27 03:16,100.00,1008.20,1027.12,157,17.30,17.31,-71,1
1695777697,2023-09-27 03:21,100.00,1008.23,1027.14,157,17.31,17.32,-72,1
1695777998,2023-09-27 03:26,100.00,1008.20,1027.12,157,17.34,17.35,-72,1
1695778298,2023-09-27 03:31,100.00,1008.18,1027.09,157,17.26,17.27,-72,1
1695778598,2023-09-27 03:36,99.35,1008.16,1027.08,157,17.27,17.18,-72,1
1695778898,2023-09-27 03:41,98.75,1008.14,1027.06,157,17.25,17.07,-72,1
1695779198,2023-09-27 03:46,98.96,1008.17,1027.08,157,17.22,17.07,-72,1
1695779498,2023-09-27 03:51,99.64,1008.14,1027.05,157,17.05,17.01,-72,1
1695779798,2023-09-27 03:56,100.00,1008.15,1027.07,157,16.93,16.94,-72,1
1695780098,2023-09-27 04:01,100.00,1008.19,1027.11,157,16.92,16.93,-72,1
1695780399,2023-09-27 04:06,99.95,1008.14,1027.06,157,16.92,16.93,-72,1
1695780699,2023-09-27 04:11,100.00,1008.10,1027.01,157,16.74,16.75,-72,1
1695780999,2023-09-27 04:16,100.00,1008.09,1027.00,157,16.76,16.77,-72,1
1695781299,2023-09-27 04:21,99.94,1008.09,1027.01,157,16.77,16.77,-71,1
1695781599,2023-09-27 04:26,99.63,1008.08,1027.00,157,16.74,16.69,-72,1
1695781899,2023-09-27 04:31,100.00,1008.10,1027.02,157,16.72,16.73,-71,1
1695782199,2023-09-27 04:36,99.83,1008.12,1027.04,157,16.69,16.68,-71,1
1695782500,2023-09-27 04:41,99.51,1008.14,1027.06,157,16.63,16.57,-71,1
1695782800,2023-09-27 04:46,98.43,1008.12,1027.03,157,16.61,16.38,-71,1
1695783100,2023-09-27 04:51,99.00,1008.12,1027.04,157,16.58,16.44,-71,1
1695783400,2023-09-27 04:56,98.26,1008.17,1027.08,157,16.55,16.29,-71,1
1695783700,2023-09-27 05:01,97.26,1008.17,1027.08,157,16.55,16.13,-71,1
1695784000,2023-09-27 05:06,98.52,1008.19,1027.10,157,16.50,16.28,-71,1
1695784300,2023-09-27 05:11,99.36,1008.19,1027.11,157,16.47,16.38,-71,1
1695784600,2023-09-27 05:16,100.00,1008.19,1027.11,157,16.45,16.46,-71,1
1695784901,2023-09-27 05:21,100.00,1008.21,1027.12,157,16.34,16.35,-71,1
1695785201,2023-09-27 05:26,100.00,1008.22,1027.13,157,16.30,16.31,-71,1
1695785501,2023-09-27 05:31,100.00,1008.22,1027.13,157,16.19,16.20,-71,1
1695785801,2023-09-27 05:36,100.00,1008.19,1027.10,157,16.12,16.13,-71,1
1695786101,2023-09-27 05:41,100.00,1008.20,1027.11,157,16.23,16.24,-71,1
1695786401,2023-09-27 05:46,100.00,1008.21,1027.13,157,16.06,16.07,-71,1
1695786701,2023-09-27 05:51,100.00,1008.22,1027.14,157,16.09,16.10,-71,1
1695787002,2023-09-27 05:56,100.00,1008.17,1027.09,157,16.12,16.13,-71,1
1695787302,2023-09-27 06:01,100.00,1008.18,1027.09,157,16.21,16.22,-71,1
1695787602,2023-09-27 06:06,100.00,1008.23,1027.14,157,16.27,16.28,-71,1
1695787902,2023-09-27 06:11,100.00,1008.20,1027.12,157,16.11,16.12,-71,1
1695788202,2023-09-27 06:16,100.00,1008.24,1027.16,157,15.96,15.97,-71,1
1695788502,2023-09-27 06:21,100.00,1008.24,1027.15,157,15.93,15.94,-71,1
1695788802,2023-09-27 06:26,100.00,1008.26,1027.17,157,15.83,15.84,-71,1
1695789103,2023-09-27 06:31,100.00,1008.25,1027.16,157,15.89,15.90,-72,1
1695789403,2023-09-27 06:36,100.00,1008.25,1027.17,157,15.93,15.94,-72,1
1695789703,2023-09-27 06:41,100.00,1008.25,1027.17,157,15.91,15.92,-71,1
1695790003,2023-09-27 06:46,100.00,1008.28,1027.20,157,15.99,16.00,-72,1
1695790303,2023-09-27 06:51,100.00,1008.31,1027.23,157,16.03,16.04,-72,1
1695790603,2023-09-27 06:56,100.00,1008.33,1027.25,157,16.13,16.14,-71,1
1695790903,2023-09-27 07:01,100.00,1008.35,1027.26,157,16.23,16.24,-69,1
1695791203,2023-09-27 07:06,100.00,1008.40,1027.31,157,16.37,16.38,-71,1
1695791504,2023-09-27 07:11,100.00,1008.39,1027.30,157,16.36,16.37,-72,1
1695791804,2023-09-27 07:16,100.00,1008.41,1027.33,157,16.46,16.47,-71,1
1695792104,2023-09-27 07:21,100.00,1008.46,1027.37,157,16.50,16.51,-71,1
1695792404,2023-09-27 07:26,100.00,1008.48,1027.40,157,16.59,16.60,-71,1
1695792704,2023-09-27 07:31,100.00,1008.47,1027.39,157,16.60,16.61,-72,1
1695793004,2023-09-27 07:36,100.00,1008.53,1027.45,157,16.65,16.66,-72,1
1695793304,2023-09-27 07:41,100.00,1008.55,1027.46,157,16.80,16.81,-71,1
1695793605,2023-09-27 07:46,100.00,1008.55,1027.46,157,16.83,16.84,-71,1
1695793905,2023-09-27 07:51,100.00,1008.57,1027.49,157,16.95,16.96,-70,1
1695794205,2023-09-27 07:56,100.00,1008.54,1027.45,157,17.06,17.07,-70,1
1695794505,2023-09-27 08:01,100.00,1008.55,1027.46,157,17.21,17.22,-70,1
1695794805,2023-09-27 08:06,100.00,1008.58,1027.50,157,17.23,17.24,-69,1
1695795105,2023-09-27 08:11,99.94,1008.57,1027.49,157,17.37,17.37,-70,1
1695795406,2023-09-27 08:16,98.27,1008.55,1027.47,157,17.56,17.30,-69,1
1695795706,2023-09-27 08:21,97.71,1008.61,1027.52,157,17.63,17.28,-70,1
1695796006,2023-09-27 08:26,97.03,1008.67,1027.59,157,17.72,17.26,-71,1
1695796306,2023-09-27 08:31,96.24,1008.70,1027.61,157,17.85,17.26,-70,1
1695796606,2023-09-27 08:36,95.60,1008.76,1027.68,157,17.94,17.24,-70,1
1695796906,2023-09-27 08:41,93.40,1008.74,1027.66,157,18.30,17.23,-70,1
1695797206,2023-09-27 08:46,92.47,1008.76,1027.67,157,18.37,17.14,-70,1
1695797507,2023-09-27 08:51,92.13,1008.76,1027.68,157,18.42,17.13,-70,1
1695797807,2023-09-27 08:56,92.02,1008.78,1027.70,157,18.53,17.22,-70,1
1695798107,2023-09-27 09:01,91.25,1008.79,1027.71,157,18.56,17.12,-71,1
1695798407,2023-09-27 09:06,91.02,1008.84,1027.76,157,18.66,17.18,-70,1
1695798707,2023-09-27 09:11,89.08,1008.91,1027.82,157,18.92,17.10,-70,1
1695799008,2023-09-27 09:16,86.84,1008.94,1027.85,157,19.15,16.92,-70,1
1695799308,2023-09-27 09:21,86.33,1008.94,1027.86,157,19.30,16.98,-70,1
1695799608,2023-09-27 09:26,86.16,1008.89,1027.80,157,19.36,17.00,-70,1
1695799908,2023-09-27 09:31,84.89,1008.88,1027.79,157,19.59,16.99,-70,1
1695800208,2023-09-27 09:36,82.77,1008.87,1027.79,157,19.77,16.77,-70,1
1695800508,2023-09-27 09:41,82.87,1008.86,1027.77,157,19.89,16.91,-70,1
1695800808,2023-09-27 09:46,83.55,1008.91,1027.82,157,19.94,17.09,-70,1
1695801109,2023-09-27 09:51,82.38,1008.90,1027.82,157,20.20,17.12,-70,1
1695801409,2023-09-27 09:56,81.57,1008.95,1027.86,157,20.35,17.11,-70,1
1695801709,2023-09-27 10:01,79.69,1008.89,1027.80,157,20.48,16.87,-70,1
1695802009,2023-09-27 10:06,78.15,1008.91,1027.83,157,20.62,16.69,-70,1
1695802309,2023-09-27 10:11,77.10,1008.94,1027.85,157,20.87,16.72,-70,1
1695802609,2023-09-27 10:16,77.00,1008.95,1027.87,157,20.93,16.76,-70,1
1695802909,2023-09-27 10:21,74.77,1008.97,1027.88,157,21.23,16.59,-70,1
1695803210,2023-09-27 10:26,72.50,1008.97,1027.89,157,21.34,16.21,-70,1
1695803510,2023-09-27 10:31,71.43,1008.95,1027.87,157,21.59,16.22,-70,1
1695803810,2023-09-27 10:36,69.39,1008.98,1027.90,157,21.80,15.97,-69,1
1695804110,2023-09-27 10:41,67.45,1008.90,1027.82,157,21.94,15.66,-69,1
1695804410,2023-09-27 10:46,67.93,1008.91,1027.83,157,22.04,15.86,-70,1
1695804710,2023-09-27 10:51,67.50,1008.89,1027.80,157,22.20,15.92,-70,1
1695805010,2023-09-27 10:56,65.07,1008.82,1027.74,157,22.32,15.46,-70,1
1695805310,2023-09-27 11:01,64.09,1008.84,1027.76,157,22.61,15.49,-70,1
1695805611,2023-09-27 11:06,63.11,1008.86,1027.78,157,22.76,15.40,-70,1
1695805911,2023-09-27 11:11,62.86,1008.84,1027.75,157,22.78,15.35,-70,1
1695806211,2023-09-27 11:16,62.42,1008.82,1027.73,157,22.96,15.41,-70,1
1695806511,2023-09-27 11:21,61.51,1008.83,1027.75,157,23.12,15.34,-70,1
1695806811,2023-09-27 11:26,61.68,1008.84,1027.76,157,23.31,15.56,-70,1
1695807111,2023-09-27 11:31,58.27,1008.83,1027.75,157,23.44,14.79,-70,1
1695807411,2023-09-27 11:36,58.48,1008.79,1027.71,157,23.55,14.95,-70,1
1695807712,2023-09-27 11:41,58.07,1008.78,1027.69,157,23.82,15.10,-76,1
1695808012,2023-09-27 11:46,56.25,1008.74,1027.66,157,23.99,14.76,-71,1
1695808312,2023-09-27 11:51,55.64,1008.67,1027.58,157,24.15,14.74,-70,1
1695808612,2023-09-27 11:56,54.72,1008.66,1027.57,157,24.29,14.61,-70,1
1695808912,2023-09-27 12:01,54.42,1008.65,1027.56,157,24.46,14.69,-70,1
1695809212,2023-09-27 12:06,53.12,1008.69,1027.61,157,24.59,14.43,-70,1
1695809512,2023-09-27 12:11,54.08,1008.65,1027.56,157,24.73,14.84,-69,1
1695809812,2023-09-27 12:16,54.22,1008.61,1027.52,157,24.91,15.05,-69,1
1695810113,2023-09-27 12:21,51.26,1008.63,1027.55,157,25.07,14.32,-70,1
1695810413,2023-09-27 12:26,51.52,1008.55,1027.47,157,25.26,14.58,-68,1
1695810713,2023-09-27 12:31,49.36,1008.50,1027.42,157,25.48,14.12,-69,1
1695811013,2023-09-27 12:36,46.78,1008.46,1027.38,157,25.71,13.50,-68,1
1695811313,2023-09-27 12:41,47.03,1008.41,1027.32,157,25.99,13.84,-70,1
1695811613,2023-09-27 12:46,46.86,1008.41,1027.33,157,26.19,13.96,-69,1
1695811913,2023-09-27 12:51,45.50,1008.37,1027.29,157,26.42,13.72,-69,1
1695812214,2023-09-27 12:56,44.00,1008.39,1027.30,157,26.63,13.39,-69,1
1695812514,2023-09-27 13:01,44.53,1008.29,1027.21,157,26.79,13.72,-69,1
1695812814,2023-09-27 13:06,43.15,1008.33,1027.25,157,27.00,13.43,-68,1
1695813114,2023-09-27 13:11,42.74,1008.29,1027.20,157,27.20,13.46,-69,1
1695813414,2023-09-27 13:16,42.42,1008.20,1027.12,157,27.41,13.54,-73,1
1695813714,2023-09-27 13:21,41.21,1008.18,1027.10,157,27.53,13.20,-74,1
1695814014,2023-09-27 13:26,38.83,1008.21,1027.12,157,27.70,12.44,-71,1
1695814618,2023-09-27 13:36,36.78,1008.10,1027.02,157,27.96,11.85,-71,1
1695814918,2023-09-27 13:41,37.59,1008.02,1026.93,157,28.22,12.41,-75,1
1695815218,2023-09-27 13:46,36.64,1007.97,1026.88,157,28.35,12.14,-74,1
1695815518,2023-09-27 13:51,36.47,1007.92,1026.84,157,28.41,12.12,-74,1
1695815818,2023-09-27 13:56,36.85,1007.90,1026.82,157,28.61,12.45,-73,1
1695816118,2023-09-27 14:01,35.55,1007.87,1026.79,157,28.65,11.94,-74,1
1695816419,2023-09-27 14:06,35.09,1007.78,1026.70,157,28.85,11.92,-73,1
1695816719,2023-09-27 14:11,35.02,1007.77,1026.68,157,28.86,11.90,-74,1
1695817019,2023-09-27 14:16,35.97,1007.78,1026.69,157,29.09,12.51,-74,1
1695817319,2023-09-27 14:21,36.09,1007.70,1026.61,157,29.14,12.60,-88,1
1695817619,2023-09-27 14:26,34.89,1007.68,1026.59,157,29.16,12.10,-81,1
1695817919,2023-09-27 14:31,34.61,1007.64,1026.56,157,29.23,12.05,-75,1
1695818219,2023-09-27 14:36,35.09,1007.62,1026.54,157,29.47,12.46,-82,1
1695818519,2023-09-27 14:41,33.74,1007.53,1026.45,157,29.46,11.86,-72,1
1695818820,2023-09-27 14:47,34.33,1007.45,1026.37,157,29.53,12.18,-72,1
1695819120,2023-09-27 14:52,34.21,1007.41,1026.33,157,29.59,12.18,-70,1
1695819420,2023-09-27 14:57,34.19,1007.42,1026.33,157,29.59,12.18,-74,1
1695819720,2023-09-27 15:02,34.22,1007.43,1026.34,157,29.76,12.34,-76,1
1695820020,2023-09-27 15:07,34.35,1007.33,1026.24,157,29.89,12.51,-69,1
1695820320,2023-09-27 15:12,34.32,1007.31,1026.23,157,29.99,12.58,-70,1
1695820620,2023-09-27 15:17,34.29,1007.27,1026.18,157,29.95,12.53,-70,1
1695820921,2023-09-27 15:22,34.15,1007.27,1026.19,157,30.04,12.55,-70,1
1695821221,2023-09-27 15:27,34.44,1007.29,1026.20,157,29.69,12.37,-70,1
1695821521,2023-09-27 15:32,34.18,1007.21,1026.12,157,29.87,12.41,-70,1
1695821821,2023-09-27 15:37,34.02,1007.17,1026.09,157,29.76,12.25,-71,1
1695822121,2023-09-27 15:42,34.26,1007.14,1026.06,157,29.82,12.41,-70,1
1695822421,2023-09-27 15:47,34.28,1007.17,1026.08,157,30.04,12.61,-69,1
1695822721,2023-09-27 15:52,34.53,1007.14,1026.06,157,29.97,12.66,-70,1
1695823022,2023-09-27 15:57,34.60,1007.13,1026.04,157,29.92,12.64,-70,1
1695823322,2023-09-27 16:02,35.17,1007.05,1025.97,157,29.98,12.95,-69,1
1695823622,2023-09-27 16:07,35.19,1007.05,1025.96,157,30.06,13.03,-68,1
1695823922,2023-09-27 16:12,35.16,1007.01,1025.93,157,30.08,13.03,-69,1
1695824222,2023-09-27 16:17,34.78,1006.94,1025.85,157,30.00,12.79,-70,1
1695824522,2023-09-27 16:22,34.83,1006.93,1025.84,157,30.07,12.88,-69,1
1695824822,2023-09-27 16:27,34.95,1006.92,1025.84,157,30.19,13.03,-69,1
1695825122,2023-09-27 16:32,34.55,1006.87,1025.78,157,30.16,12.83,-69,1
1695825423,2023-09-27 16:37,35.19,1006.88,1025.79,157,30.12,13.08,-70,1
1695825723,2023-09-27 16:42,35.90,1006.80,1025.71,157,29.88,13.17,-69,1
1695826023,2023-09-27 16:47,35.70,1006.77,1025.69,157,30.18,13.35,-70,1
1695826323,2023-09-27 16:52,35.45,1006.73,1025.65,157,30.02,13.10,-70,1
1695826623,2023-09-27 16:57,36.36,1006.73,1025.64,157,29.70,13.21,-70,1
1695826924,2023-09-27 17:02,37.01,1006.76,1025.67,157,29.55,13.35,-69,1
1695827224,2023-09-27 17:07,37.60,1006.76,1025.68,157,29.50,13.55,-70,1
1695827524,2023-09-27 17:12,37.35,1006.73,1025.65,157,29.57,13.51,-70,1
1695827824,2023-09-27 17:17,38.41,1006.78,1025.70,157,29.33,13.72,-70,1
1695828124,2023-09-27 17:22,38.70,1006.80,1025.71,157,29.30,13.81,-70,1
1695828424,2023-09-27 17:27,40.79,1006.78,1025.70,157,28.84,14.21,-70,1
1695828724,2023-09-27 17:32,41.95,1006.77,1025.68,157,28.47,14.32,-70,1
1695829025,2023-09-27 17:37,40.86,1006.81,1025.73,157,28.76,14.17,-70,1
1695829325,2023-09-27 17:42,44.15,1006.90,1025.81,157,28.06,14.74,-70,1
1695829625,2023-09-27 17:47,45.67,1006.92,1025.83,157,27.59,14.84,-70,1
1695829925,2023-09-27 17:52,48.48,1006.95,1025.87,157,26.88,15.12,-70,1
1695830225,2023-09-27 17:57,51.04,1006.95,1025.86,157,26.30,15.39,-70,1
1695830525,2023-09-27 18:02,52.76,1006.94,1025.85,157,25.67,15.33,-70,1
1695830825,2023-09-27 18:07,55.94,1006.93,1025.84,157,24.99,15.61,-70,1
1695831125,2023-09-27 18:12,57.61,1006.92,1025.84,157,24.49,15.60,-70,1
1695831426,2023-09-27 18:17,59.47,1006.93,1025.84,157,24.25,15.87,-70,1
1695831726,2023-09-27 18:22,60.87,1006.91,1025.82,157,23.84,15.85,-70,1
1695832026,2023-09-27 18:27,61.73,1006.90,1025.82,157,23.53,15.78,-70,1
1695832326,2023-09-27 18:32,62.11,1006.92,1025.84,157,23.14,15.51,-70,1
1695832626,2023-09-27 18:37,62.53,1006.95,1025.86,157,22.96,15.44,-69,1
1695832926,2023-09-27 18:42,63.77,1007.01,1025.92,157,22.68,15.48,-70,1
1695833226,2023-09-27 18:47,64.20,1006.96,1025.87,157,22.43,15.35,-70,1
1695833527,2023-09-27 18:52,64.50,1006.97,1025.89,157,22.21,15.22,-70,1
1695833827,2023-09-27 18:57,65.39,1006.99,1025.90,157,22.08,15.30,-69,1
1695834127,2023-09-27 19:02,66.88,1006.94,1025.86,157,21.82,15.41,-69,1
1695834427,2023-09-27 19:07,67.72,1006.93,1025.84,157,21.61,15.40,-69,1
1695834727,2023-09-27 19:12,67.58,1006.97,1025.89,157,21.51,15.28,-68,1
1695835027,2023-09-27 19:17,67.78,1006.97,1025.89,157,21.40,15.22,-69,1
1695835327,2023-09-27 19:22,68.26,1006.95,1025.86,157,21.27,15.20,-69,1
1695835628,2023-09-27 19:27,68.84,1006.88,1025.80,157,21.11,15.18,-69,1
1695835928,2023-09-27 19:32,69.64,1006.86,1025.77,157,20.96,15.22,-70,1
1695836228,2023-09-27 19:37,69.06,1006.90,1025.81,157,20.91,15.04,-69,1
1695836528,2023-09-27 19:42,69.67,1006.90,1025.82,157,20.83,15.10,-69,1
1695836828,2023-09-27 19:47,70.07,1006.94,1025.85,157,20.73,15.09,-69,1
1695837128,2023-09-27 19:52,70.55,1006.97,1025.89,157,20.63,15.10,-68,1
1695837428,2023-09-27 19:57,71.44,1006.96,1025.88,157,20.51,15.18,-69,1
1695837728,2023-09-27 20:02,72.07,1006.95,1025.86,157,20.34,15.16,-69,1
1695838029,2023-09-27 20:07,72.63,1006.94,1025.86,157,20.21,15.15,-69,1
1695838329,2023-09-27 20:12,73.43,1006.94,1025.86,157,20.10,15.22,-68,1
1695838629,2023-09-27 20:17,74.81,1006.97,1025.88,157,19.97,15.38,-68,1
1695838930,2023-09-27 20:22,75.48,1007.00,1025.92,157,19.87,15.42,-68,1
1695839230,2023-09-27 20:27,74.88,1006.97,1025.89,157,19.84,15.27,-68,1
1695839530,2023-09-27 20:32,74.64,1007.02,1025.93,157,19.70,15.09,-69,1
1695839830,2023-09-27 20:37,75.22,1006.96,1025.88,157,19.58,15.09,-68,1
1695840130,2023-09-27 20:42,75.63,1006.93,1025.85,157,19.50,15.10,-69,1
1695840430,2023-09-27 20:47,75.75,1006.92,1025.83,157,19.41,15.03,-69,1
1695840730,2023-09-27 20:52,75.29,1006.88,1025.79,157,19.37,14.90,-69,1
1695841031,2023-09-27 20:57,74.68,1006.87,1025.79,157,19.38,14.78,-69,1
1695841331,2023-09-27 21:02,75.10,1006.89,1025.80,157,19.31,14.80,-69,1
1695841631,2023-09-27 21:07,75.55,1006.87,1025.79,157,19.29,14.88,-70,1
1695841931,2023-09-27 21:12,75.75,1006.88,1025.79,157,19.30,14.93,-69,1
1695842231,2023-09-27 21:17,76.30,1006.88,1025.79,157,19.26,15.00,-69,1
1695842531,2023-09-27 21:22,77.08,1006.85,1025.76,157,19.21,15.11,-69,1
1695842831,2023-09-27 21:27,77.49,1006.92,1025.83,157,19.17,15.16,-69,1
1695843132,2023-09-27 21:32,77.49,1006.96,1025.88,157,19.13,15.12,-70,1
1695843432,2023-09-27 21:37,77.85,1006.96,1025.87,157,19.05,15.11,-70,1
1695843732,2023-09-27 21:42,77.69,1006.96,1025.87,157,19.01,15.04,-69,1
1695844032,2023-09-27 21:47,78.06,1006.96,1025.88,157,18.94,15.05,-69,1
1695844332,2023-09-27 21:52,78.37,1006.99,1025.90,157,18.87,15.04,-69,1
1695844632,2023-09-27 21:57,78.77,1006.98,1025.90,157,18.74,14.99,-69,1
1695844932,2023-09-27 22:02,79.78,1007.00,1025.92,157,18.73,15.18,-69,1
1695845234,2023-09-27 22:07,79.68,1007.02,1025.93,157,18.66,15.09,-69,1
1695845534,2023-09-27 22:12,80.41,1007.02,1025.93,157,18.54,15.12,-69,1
1695845834,2023-09-27 22:17,81.51,1007.06,1025.97,157,18.41,15.20,-70,1
1695846134,2023-09-27 22:22,81.72,1007.07,1025.99,157,18.32,15.16,-69,1
1695846434,2023-09-27 22:27,81.44,1007.03,1025.95,157,18.24,15.02,-69,1
1695846734,2023-09-27 22:32,81.62,1007.00,1025.92,157,18.18,15.00,-69,1
1695847034,2023-09-27 22:37,82.40,1007.02,1025.94,157,18.16,15.13,-69,1
1695847335,2023-09-27 22:42,82.61,1006.97,1025.89,157,18.06,15.07,-69,1
1695847635,2023-09-27 22:47,82.74,1006.98,1025.89,157,18.00,15.04,-69,1
1695847935,2023-09-27 22:52,82.89,1006.98,1025.90,157,17.92,14.99,-69,1
1695848235,2023-09-27 22:57,82.86,1007.00,1025.92,157,17.87,14.93,-68,1
1695848535,2023-09-27 23:02,82.56,1007.01,1025.93,157,17.86,14.87,-69,1
1695848835,2023-09-27 23:07,83.30,1006.99,1025.91,157,17.77,14.92,-69,1
1695849135,2023-09-27 23:12,83.80,1006.95,1025.87,157,17.71,14.95,-69,1
1695849436,2023-09-27 23:17,83.90,1006.94,1025.86,157,17.70,14.96,-69,1
1695849736,2023-09-27 23:22,84.00,1006.95,1025.87,157,17.80,15.08,-69,1
1695850036,2023-09-27 23:27,84.70,1006.92,1025.83,157,17.84,15.24,-69,1
1695850336,2023-09-27 23:32,85.28,1006.88,1025.80,157,17.89,15.40,-69,1
1695850636,2023-09-27 23:37,85.79,1006.87,1025.79,157,17.91,15.51,-69,1
1695850936,2023-09-27 23:42,85.40,1006.84,1025.76,157,17.86,15.39,-69,1
1695851236,2023-09-27 23:47,84.93,1006.81,1025.72,157,17.82,15.27,-69,1
1695851537,2023-09-27 23:52,85.74,1006.76,1025.68,157,17.71,15.31,-69,1
1695851837,2023-09-27 23:57,85.82,1006.77,1025.69,157,17.61,15.22,-70,1