1695852137,2023-09-28 00:02,85.72,1006.75,1025.67,157,17.60,15.19,-70,1
1695852437,2023-09-28 00:07,86.29,1006.77,1025.69,157,17.58,15.28,-70,1
1695852737,2023-09-28 00:12,87.30,1006.76,1025.67,157,17.60,15.48,-70,1
1695853037,2023-09-28 00:17,87.41,1006.76,1025.68,157,17.58,15.48,-69,1
1695853337,2023-09-28 00:22,87.69,1006.76,1025.68,157,17.56,15.51,-69,1
1695853637,2023-09-28 00:27,87.94,1006.73,1025.64,157,17.53,15.52,-69,1
1695853938,2023-09-28 00:32,87.80,1006.70,1025.61,157,17.55,15.52,-69,1
1695854238,2023-09-28 00:37,88.17,1006.74,1025.65,157,17.52,15.56,-70,1
1695854538,2023-09-28 00:42,88.61,1006.72,1025.64,157,17.49,15.60,-69,1
1695854838,2023-09-28 00:47,88.50,1006.73,1025.64,157,17.52,15.61,-70,1
1695855138,2023-09-28 00:52,88.50,1006.73,1025.64,157,17.47,15.56,-70,1
1695855438,2023-09-28 00:57,88.92,1006.71,1025.63,157,17.40,15.57,-70,1
1695855738,2023-09-28 01:02,88.70,1006.77,1025.69,157,17.30,15.43,-70,1
1695856039,2023-09-28 01:07,88.62,1006.76,1025.68,157,17.23,15.35,-70,1
1695856339,2023-09-28 01:12,88.98,1006.71,1025.63,157,17.18,15.36,-70,1
1695856639,2023-09-28 01:17,88.99,1006.73,1025.65,157,17.11,15.29,-69,1
1695856939,2023-09-28 01:22,90.05,1006.72,1025.63,157,17.08,15.45,-68,1
1695857239,2023-09-28 01:27,89.43,1006.69,1025.60,157,17.09,15.35,-69,1
1695857539,2023-09-28 01:32,89.50,1006.69,1025.60,157,17.07,15.34,-69,1
1695857839,2023-09-28 01:37,89.60,1006.66,1025.58,157,17.08,15.37,-69,1
1695858140,2023-09-28 01:42,89.82,1006.67,1025.59,157,17.05,15.38,-69,1
1695858440,2023-09-28 01:47,89.93,1006.72,1025.64,157,16.96,15.31,-69,1
1695858740,2023-09-28 01:52,90.42,1006.76,1025.68,157,16.82,15.26,-69,1
1695859040,2023-09-28 01:57,89.86,1006.74,1025.66,157,16.88,15.22,-68,1
1695859340,2023-09-28 02:02,90.46,1006.74,1025.66,157,16.71,15.15,-69,1
1695859640,2023-09-28 02:07,90.70,1006.73,1025.64,157,16.81,15.30,-70,1
1695859940,2023-09-28 02:12,90.73,1006.67,1025.59,157,16.68,15.17,-70,1
1695860240,2023-09-28 02:17,90.36,1006.65,1025.57,157,16.65,15.08,-69,1
1695860541,2023-09-28 02:22,90.70,1006.64,1025.55,157,16.67,15.16,-70,1
1695860841,2023-09-28 02:27,90.76,1006.63,1025.54,157,16.60,15.10,-69,1
1695861141,2023-09-28 02:32,90.81,1006.62,1025.54,157,16.55,15.06,-68,1
1695861441,2023-09-28 02:37,91.20,1006.61,1025.53,157,16.51,15.08,-69,1
1695861741,2023-09-28 02:42,91.10,1006.59,1025.51,157,16.46,15.02,-69,1
1695862041,2023-09-28 02:47,90.37,1006.59,1025.50,157,16.43,14.86,-69,1
1695862341,2023-09-28 02:52,89.74,1006.56,1025.48,157,16.47,14.79,-70,1
1695862642,2023-09-28 02:57,90.35,1006.52,1025.44,157,16.41,14.84,-70,1
1695862942,2023-09-28 03:02,88.94,1006.51,1025.42,157,16.44,14.62,-70,1
1695863242,2023-09-28 03:07,88.55,1006.53,1025.44,157,16.35,14.47,-70,1
1695863542,2023-09-28 03:12,89.00,1006.49,1025.41,157,16.28,14.48,-70,1
1695863842,2023-09-28 03:17,88.77,1006.47,1025.38,157,16.23,14.39,-70,1
1695864142,2023-09-28 03:22,89.92,1006.48,1025.39,157,16.31,14.67,-70,1
1695864442,2023-09-28 03:27,89.73,1006.45,1025.37,157,16.45,14.77,-69,1
1695864742,2023-09-28 03:32,89.51,1006.44,1025.35,157,16.52,14.80,-70,1
1695865043,2023-09-28 03:37,88.96,1006.44,1025.35,157,16.58,14.77,-69,1
1695865343,2023-09-28 03:42,90.03,1006.40,1025.32,157,16.43,14.80,-69,1
1695865643,2023-09-28 03:47,89.52,1006.38,1025.30,157,16.47,14.76,-69,1
1695865943,2023-09-28 03:52,90.77,1006.32,1025.23,157,16.32,14.82,-70,1
1695866243,2023-09-28 03:57,91.55,1006.29,1025.21,157,16.28,14.91,-69,1
1695866543,2023-09-28 04:02,91.20,1006.28,1025.19,157,16.27,14.85,-69,1
1695866843,2023-09-28 04:07,91.73,1006.29,1025.21,157,16.21,14.88,-70,1
1695867144,2023-09-28 04:12,90.89,1006.26,1025.18,157,16.25,14.77,-69,1
1695867444,2023-09-28 04:17,91.37,1006.25,1025.17,157,16.14,14.75,-69,1
1695867744,2023-09-28 04:22,90.91,1006.27,1025.19,157,16.18,14.71,-69,1
1695868044,2023-09-28 04:27,91.20,1006.26,1025.17,157,16.13,14.71,-69,1
1695868344,2023-09-28 04:32,90.68,1006.22,1025.14,157,16.14,14.63,-70,1
1695868644,2023-09-28 04:37,89.46,1006.17,1025.09,157,16.27,14.55,-69,1
1695868944,2023-09-28 04:42,90.51,1006.16,1025.08,157,16.07,14.53,-70,1
1695869245,2023-09-28 04:47,90.17,1006.17,1025.09,157,16.08,14.48,-69,1
1695869545,2023-09-28 04:52,90.09,1006.20,1025.12,157,16.02,14.41,-70,1
1695869845,2023-09-28 04:57,90.35,1006.15,1025.06,157,15.96,14.39,-69,1
1695870145,2023-09-28 05:02,90.08,1006.14,1025.06,157,15.95,14.34,-69,1
1695870445,2023-09-28 05:07,89.77,1006.11,1025.03,157,15.92,14.26,-69,1
1695870745,2023-09-28 05:12,90.27,1006.09,1025.00,157,15.85,14.27,-69,1
1695871045,2023-09-28 05:17,90.01,1006.12,1025.04,157,15.79,14.17,-70,1
1695871345,2023-09-28 05:22,89.53,1006.13,1025.05,157,15.83,14.13,-69,1
1695871646,2023-09-28 05:27,89.07,1006.12,1025.04,157,15.88,14.09,-70,1
1695871946,2023-09-28 05:32,89.90,1006.13,1025.05,157,15.76,14.12,-70,1
1695872246,2023-09-28 05:37,90.28,1006.11,1025.02,157,15.67,14.10,-70,1
1695872546,2023-09-28 05:42,90.16,1006.08,1025.00,157,15.61,14.02,-70,1
1695872846,2023-09-28 05:47,89.51,1006.09,1025.00,157,15.65,13.94,-70,1
1695873146,2023-09-28 05:52,89.25,1006.12,1025.04,157,15.63,13.88,-69,1
1695873446,2023-09-28 05:57,89.69,1006.13,1025.04,157,15.51,13.84,-69,1
1695873747,2023-09-28 06:02,89.48,1006.09,1025.01,157,15.48,13.77,-70,1
1695874047,2023-09-28 06:07,88.97,1006.13,1025.04,157,15.51,13.71,-69,1
1695874347,2023-09-28 06:12,88.76,1006.16,1025.08,157,15.52,13.69,-68,1
1695874647,2023-09-28 06:17,88.91,1006.16,1025.07,157,15.46,13.65,-69,1
1695874947,2023-09-28 06:22,89.61,1006.15,1025.06,157,15.28,13.60,-69,1
1695875247,2023-09-28 06:27,89.79,1006.15,1025.06,157,15.29,13.64,-69,1
1695875547,2023-09-28 06:32,89.47,1006.11,1025.02,157,15.34,13.63,-69,1
1695875847,2023-09-28 06:37,90.30,1006.16,1025.07,157,15.21,13.64,-69,1
1695876148,2023-09-28 06:42,89.54,1006.11,1025.02,157,15.33,13.63,-69,1
1695876448,2023-09-28 06:47,90.27,1006.16,1025.08,157,15.27,13.70,-69,1
1695876748,2023-09-28 06:52,89.77,1006.09,1025.00,157,15.37,13.71,-69,1
1695877048,2023-09-28 06:57,89.71,1006.11,1025.03,157,15.39,13.72,-69,1
1695877348,2023-09-28 07:02,89.25,1006.17,1025.09,157,15.45,13.70,-70,1
1695877648,2023-09-28 07:07,89.83,1006.22,1025.14,157,15.37,13.72,-69,1
1695877948,2023-09-28 07:12,89.60,1006.23,1025.14,157,15.42,13.73,-69,1
1695878249,2023-09-28 07:17,89.11,1006.18,1025.09,157,15.50,13.73,-69,1
1695878549,2023-09-28 07:22,88.92,1006.16,1025.07,157,15.56,13.75,-69,1
1695878849,2023-09-28 07:27,89.14,1006.14,1025.06,157,15.52,13.75,-69,1
1695879149,2023-09-28 07:32,88.51,1006.20,1025.11,157,15.63,13.75,-69,1
1695879449,2023-09-28 07:37,88.40,1006.21,1025.12,157,15.69,13.79,-69,1
1695879749,2023-09-28 07:42,88.27,1006.24,1025.16,157,15.73,13.81,-69,1
1695880049,2023-09-28 07:47,88.23,1006.27,1025.18,157,15.84,13.91,-69,1
1695880349,2023-09-28 07:52,86.76,1006.23,1025.15,157,16.07,13.88,-69,1
1695880650,2023-09-28 07:57,87.20,1006.24,1025.16,157,16.05,13.93,-71,1
1695880950,2023-09-28 08:02,87.14,1006.26,1025.18,157,16.14,14.01,-71,1
1695881250,2023-09-28 08:07,86.50,1006.29,1025.20,157,16.24,14.00,-72,1
1695881550,2023-09-28 08:12,85.74,1006.28,1025.19,157,16.37,13.99,-73,1
1695881850,2023-09-28 08:17,85.78,1006.30,1025.21,157,16.49,14.11,-77,1
1695882152,2023-09-28 08:22,85.13,1006.33,1025.25,157,16.62,14.13,-72,1
1695882452,2023-09-28 08:27,84.42,1006.32,1025.23,157,16.82,14.19,-72,1
1695882752,2023-09-28 08:32,84.30,1006.31,1025.23,157,16.95,14.30,-72,1
1695883052,2023-09-28 08:37,84.25,1006.30,1025.21,157,17.00,14.34,-72,1
1695883352,2023-09-28 08:42,83.18,1006.33,1025.24,157,17.30,14.43,-72,1
1695883652,2023-09-28 08:47,81.88,1006.34,1025.25,157,17.55,14.43,-73,1
1695883952,2023-09-28 08:52,80.22,1006.31,1025.22,157,17.74,14.30,-72,1
1695884253,2023-09-28 08:57,79.92,1006.38,1025.30,157,17.88,14.38,-71,1
1695884553,2023-09-28 09:02,80.03,1006.29,1025.21,157,17.95,14.47,-71,1
1695884853,2023-09-28 09:07,79.00,1006.27,1025.18,157,18.16,14.47,-71,1
1695885153,2023-09-28 09:12,77.34,1006.31,1025.23,157,18.48,14.46,-72,1
1695885453,2023-09-28 09:17,76.48,1006.32,1025.24,157,18.67,14.47,-73,1
1695885753,2023-09-28 09:22,75.96,1006.28,1025.20,157,18.76,14.45,-77,1
1695886054,2023-09-28 09:27,74.78,1006.27,1025.19,157,18.95,14.39,-73,1
1695886354,2023-09-28 09:32,72.84,1006.29,1025.21,157,19.24,14.26,-72,1
1695886654,2023-09-28 09:37,71.93,1006.27,1025.18,157,19.37,14.20,-79,1
1695886954,2023-09-28 09:42,71.24,1006.35,1025.26,157,19.50,14.17,-74,1
1695887254,2023-09-28 09:47,70.78,1006.38,1025.29,157,19.74,14.30,-74,1
1695887554,2023-09-28 09:52,68.55,1006.35,1025.27,157,19.99,14.05,-70,1
1695887854,2023-09-28 09:57,69.36,1006.30,1025.22,157,19.96,14.20,-72,1
1695888155,2023-09-28 10:02,68.34,1006.29,1025.20,157,20.27,14.27,-72,1
1695888455,2023-09-28 10:07,66.27,1006.26,1025.17,157,20.50,14.01,-71,1
1695888755,2023-09-28 10:12,66.18,1006.24,1025.15,157,20.62,14.10,-72,1
1695889055,2023-09-28 10:17,65.27,1006.23,1025.15,157,20.80,14.06,-72,1
1695889355,2023-09-28 10:22,64.98,1006.22,1025.14,157,20.95,14.14,-77,1
1695889655,2023-09-28 10:27,63.12,1006.16,1025.07,157,21.13,13.86,-72,1
1695889955,2023-09-28 10:32,63.09,1006.19,1025.11,157,21.20,13.92,-80,1
1695890256,2023-09-28 10:37,62.35,1006.18,1025.10,157,21.34,13.87,-75,1
1695890556,2023-09-28 10:42,61.80,1006.17,1025.09,157,21.54,13.92,-73,1
1695890856,2023-09-28 10:47,61.22,1006.11,1025.03,157,21.69,13.92,-71,1
1695891156,2023-09-28 10:52,60.32,1006.14,1025.05,157,21.85,13.84,-71,1
1695891456,2023-09-28 10:57,58.96,1006.08,1024.99,157,22.00,13.63,-69,1
1695891756,2023-09-28 11:02,58.38,1006.03,1024.95,157,22.20,13.66,-71,1
1695892056,2023-09-28 11:07,56.34,1005.99,1024.91,157,22.45,13.35,-73,1
1695892356,2023-09-28 11:12,55.62,1005.98,1024.89,157,22.63,13.32,-72,1
1695892657,2023-09-28 11:17,56.23,1005.94,1024.86,157,22.77,13.62,-72,1
1695892957,2023-09-28 11:22,54.27,1005.94,1024.85,157,22.92,13.21,-71,1
1695893257,2023-09-28 11:27,54.26,1005.86,1024.77,157,23.12,13.40,-72,1
1695893557,2023-09-28 11:32,53.43,1005.82,1024.74,157,23.22,13.25,-71,1
1695893858,2023-09-28 11:37,49.74,1005.84,1024.76,157,23.45,12.37,-72,1
1695894159,2023-09-28 11:42,50.47,1005.86,1024.78,157,23.61,12.74,-71,1
1695894459,2023-09-28 11:47,50.90,1005.83,1024.74,157,23.78,13.03,-72,1
1695894759,2023-09-28 11:52,49.42,1005.82,1024.74,157,23.90,12.69,-72,1
1695895059,2023-09-28 11:57,46.32,1005.83,1024.75,157,24.07,11.86,-72,1
1695895359,2023-09-28 12:02,45.32,1005.84,1024.75,157,24.30,11.74,-71,1
1695895659,2023-09-28 12:07,45.40,1005.84,1024.75,157,24.48,11.92,-72,1
1695895959,2023-09-28 12:12,43.98,1005.81,1024.73,157,24.61,11.56,-72,1
1695896259,2023-09-28 12:17,47.39,1005.84,1024.76,157,24.76,12.83,-72,1
1695896560,2023-09-28 12:22,46.05,1005.79,1024.71,157,24.96,12.58,-72,1
1695896860,2023-09-28 12:27,42.87,1005.79,1024.70,157,25.17,11.68,-71,1
1695897160,2023-09-28 12:32,42.49,1005.75,1024.66,157,25.37,11.72,-72,1
1695897460,2023-09-28 12:37,41.28,1005.78,1024.69,157,25.56,11.46,-72,1
1695897760,2023-09-28 12:42,42.62,1005.70,1024.62,157,25.78,12.14,-72,1
1695898060,2023-09-28 12:47,39.53,1005.78,1024.70,157,25.94,11.15,-72,1
1695898360,2023-09-28 12:52,38.29,1005.74,1024.65,157,26.11,10.82,-73,1
1695898661,2023-09-28 12:57,37.86,1005.68,1024.60,157,26.30,10.82,-72,1
1695898961,2023-09-28 13:02,37.36,1005.60,1024.52,157,26.52,10.81,-72,1
1695899261,2023-09-28 13:07,36.57,1005.58,1024.49,157,26.77,10.71,-73,1
1695899561,2023-09-28 13:12,36.10,1005.50,1024.42,157,26.84,10.58,-73,1
1695899861,2023-09-28 13:17,34.68,1005.51,1024.43,157,26.92,10.05,-72,1
1695900161,2023-09-28 13:22,34.27,1005.43,1024.34,157,26.99,9.93,-71,1
1695900461,2023-09-28 13:27,34.40,1005.36,1024.28,157,27.19,10.16,-72,1
1695900761,2023-09-28 13:32,34.88,1005.37,1024.28,157,27.43,10.58,-72,1
1695901062,2023-09-28 13:37,34.75,1005.32,1024.24,157,27.63,10.70,-72,1
1695901362,2023-09-28 13:42,34.25,1005.28,1024.19,157,27.88,10.70,-72,1
1695901662,2023-09-28 13:47,33.30,1005.27,1024.19,157,27.92,10.31,-72,1
1695901962,2023-09-28 13:52,34.18,1005.18,1024.09,157,28.12,10.88,-72,1
1695902262,2023-09-28 13:57,33.08,1005.19,1024.11,157,28.22,10.48,-72,1
1695902562,2023-09-28 14:02,32.80,1005.08,1024.00,157,28.37,10.48,-72,1
1695902862,2023-09-28 14:07,31.71,1005.17,1024.08,157,28.41,10.01,-70,1
1695903163,2023-09-28 14:12,32.01,1005.04,1023.96,157,28.45,10.19,-73,1
1695903463,2023-09-28 14:17,33.15,1004.97,1023.88,157,28.63,10.87,-73,1
1695903763,2023-09-28 14:22,32.16,1004.97,1023.89,157,28.51,10.31,-73,1
1695904063,2023-09-28 14:27,32.05,1004.96,1023.87,157,28.88,10.58,-73,1
1695904363,2023-09-28 14:32,30.82,1004.91,1023.82,157,28.89,10.00,-73,1
1695904663,2023-09-28 14:37,31.01,1004.89,1023.81,157,28.96,10.16,-73,1
1695904963,2023-09-28 14:42,30.81,1004.86,1023.78,157,29.09,10.17,-74,1
1695905264,2023-09-28 14:47,31.00,1004.84,1023.75,157,29.16,10.32,-73,1
1695905564,2023-09-28 14:52,30.85,1004.83,1023.75,157,29.20,10.29,-73,1
1695905864,2023-09-28 14:57,31.08,1004.85,1023.77,157,29.32,10.50,-72,1
1695906164,2023-09-28 15:02,30.18,1004.78,1023.69,157,29.18,9.94,-72,1
1695906464,2023-09-28 15:07,31.02,1004.78,1023.70,157,29.33,10.48,-73,1
1695906764,2023-09-28 15:12,30.28,1004.77,1023.69,157,29.26,10.06,-72,1
1695907064,2023-09-28 15:17,30.34,1004.79,1023.71,157,29.29,10.11,-73,1
1695907364,2023-09-28 15:22,30.39,1004.76,1023.68,157,29.39,10.22,-72,1
1695907665,2023-09-28 15:27,29.96,1004.72,1023.64,157,29.49,10.10,-73,1
1695907965,2023-09-28 15:32,30.01,1004.67,1023.59,157,29.62,10.24,-73,1
1695908265,2023-09-28 15:37,29.37,1004.62,1023.54,157,29.72,10.00,-73,1
1695908565,2023-09-28 15:42,29.69,1004.59,1023.50,157,29.81,10.23,-73,1
1695908865,2023-09-28 15:47,29.81,1004.57,1023.49,157,29.85,10.33,-72,1
1695909165,2023-09-28 15:52,29.37,1004.50,1023.41,157,29.68,9.96,-72,1
1695909465,2023-09-28 15:57,29.72,1004.52,1023.44,157,29.97,10.39,-72,1
1695909766,2023-09-28 16:02,29.74,1004.44,1023.35,157,30.09,10.50,-72,1
1695910067,2023-09-28 16:07,29.32,1004.50,1023.42,157,30.01,10.22,-72,1
1695910367,2023-09-28 16:12,29.85,1004.42,1023.34,157,30.07,10.54,-73,1
1695910667,2023-09-28 16:17,29.62,1004.43,1023.34,157,29.93,10.31,-72,1
1695910967,2023-09-28 16:22,29.38,1004.34,1023.25,157,30.21,10.42,-73,1
1695911267,2023-09-28 16:27,29.04,1004.29,1023.20,157,30.14,10.19,-72,1
1695911568,2023-09-28 16:32,29.38,1004.29,1023.20,157,30.15,10.37,-73,1
1695911868,2023-09-28 16:37,29.14,1004.38,1023.30,157,30.18,10.28,-73,1
1695912168,2023-09-28 16:42,29.71,1004.36,1023.27,157,30.19,10.57,-73,1
1695912468,2023-09-28 16:47,29.95,1004.39,1023.30,157,29.95,10.49,-73,1
1695912768,2023-09-28 16:52,30.52,1004.28,1023.20,157,30.21,11.00,-73,1
1695913068,2023-09-28 16:57,30.23,1004.25,1023.17,157,30.23,10.87,-73,1
1695913368,2023-09-28 17:02,31.08,1004.23,1023.14,157,30.15,11.22,-73,1
1695913669,2023-09-28 17:07,32.60,1004.31,1023.22,157,29.51,11.38,-72,1
1695913969,2023-09-28 17:12,32.87,1004.28,1023.20,157,29.41,11.42,-73,1
1695914269,2023-09-28 17:17,32.93,1004.24,1023.15,157,29.30,11.35,-73,1
1695914569,2023-09-28 17:22,34.20,1004.26,1023.17,157,29.07,11.73,-73,1
1695914869,2023-09-28 17:27,35.77,1004.22,1023.14,157,28.63,12.02,-73,1
1695915169,2023-09-28 17:32,36.57,1004.27,1023.19,157,28.43,12.18,-73,1
1695915469,2023-09-28 17:37,37.47,1004.28,1023.19,157,27.76,11.95,-73,1
1695915769,2023-09-28 17:42,38.34,1004.26,1023.18,157,27.61,12.17,-73,1
1695916070,2023-09-28 17:47,39.80,1004.26,1023.18,157,27.02,12.21,-73,1
1695916370,2023-09-28 17:52,41.01,1004.27,1023.19,157,26.48,12.18,-73,1
1695916670,2023-09-28 17:57,42.36,1004.34,1023.25,157,25.93,12.19,-72,1
1695916970,2023-09-28 18:02,43.57,1004.39,1023.31,157,25.34,12.08,-73,1
1695917270,2023-09-28 18:07,45.98,1004.41,1023.33,157,24.70,12.32,-73,1
1695917570,2023-09-28 18:12,48.16,1004.43,1023.35,157,23.94,12.33,-73,1
1695917870,2023-09-28 18:17,48.31,1004.45,1023.36,157,23.84,12.29,-73,1
1695918171,2023-09-28 18:22,49.79,1004.51,1023.42,157,23.52,12.45,-73,1
1695918471,2023-09-28 18:27,52.97,1004.56,1023.48,157,22.73,12.67,-73,1
1695918771,2023-09-28 18:32,54.99,1004.58,1023.49,157,22.31,12.85,-73,1
1695919071,2023-09-28 18:37,55.97,1004.59,1023.51,157,21.97,12.80,-73,1
1695919371,2023-09-28 18:42,56.59,1004.64,1023.56,157,21.64,12.66,-73,1
1695919671,2023-09-28 18:47,58.10,1004.66,1023.58,157,21.28,12.73,-73,1
1695919971,2023-09-28 18:52,58.99,1004.60,1023.52,157,21.04,12.73,-72,1
1695920272,2023-09-28 18:57,61.04,1004.60,1023.52,157,20.74,12.97,-72,1
1695920572,2023-09-28 19:02,61.60,1004.58,1023.50,157,20.55,12.94,-73,1
1695920872,2023-09-28 19:07,62.27,1004.61,1023.53,157,20.32,12.88,-72,1
1695921172,2023-09-28 19:12,63.14,1004.58,1023.49,157,20.15,12.94,-73,1
1695921472,2023-09-28 19:17,62.25,1004.58,1023.50,157,20.03,12.61,-73,1
1695921772,2023-09-28 19:22,62.85,1004.60,1023.51,157,19.92,12.65,-72,1
1695922072,2023-09-28 19:27,62.34,1004.59,1023.51,157,19.78,12.39,-73,1
1695922372,2023-09-28 19:32,63.71,1004.60,1023.52,157,19.66,12.61,-72,1
1695922673,2023-09-28 19:37,64.46,1004.62,1023.54,157,19.51,12.64,-72,1
1695922973,2023-09-28 19:42,64.83,1004.66,1023.57,157,19.37,12.60,-72,1
1695923273,2023-09-28 19:47,64.07,1004.66,1023.58,157,19.42,12.47,-70,1
1695923573,2023-09-28 19:52,65.02,1004.73,1023.65,157,19.29,12.57,-72,1
1695923873,2023-09-28 19:57,66.07,1004.73,1023.65,157,19.23,12.76,-72,1
1695924174,2023-09-28 20:02,66.42,1004.76,1023.67,157,19.08,12.70,-72,1
1695924474,2023-09-28 20:07,65.89,1004.80,1023.72,157,19.06,12.55,-72,1
1695924774,2023-09-28 20:12,66.10,1004.78,1023.70,157,18.94,12.49,-72,1
1695925074,2023-09-28 20:17,66.33,1004.81,1023.72,157,18.86,12.47,-72,1
1695925374,2023-09-28 20:22,67.06,1004.84,1023.76,157,18.71,12.49,-73,1
1695925674,2023-09-28 20:27,67.98,1004.78,1023.70,157,18.52,12.51,-73,1
1695925974,2023-09-28 20:32,68.30,1004.79,1023.70,157,18.40,12.47,-72,1
1695926275,2023-09-28 20:37,69.02,1004.76,1023.68,157,18.30,12.54,-72,1
1695926575,2023-09-28 20:42,68.98,1004.80,1023.71,157,18.29,12.52,-72,1
1695926875,2023-09-28 20:47,68.00,1004.79,1023.71,157,18.33,12.34,-72,1
1695927175,2023-09-28 20:52,67.82,1004.85,1023.77,157,18.16,12.13,-72,1
1695927475,2023-09-28 20:57,68.25,1004.92,1023.83,157,18.00,12.08,-72,1
1695927775,2023-09-28 21:02,68.05,1004.95,1023.86,157,18.04,12.07,-72,1
1695928075,2023-09-28 21:07,68.86,1004.96,1023.88,157,17.88,12.10,-72,1
1695928375,2023-09-28 21:12,69.14,1004.98,1023.90,157,17.84,12.12,-72,1
1695928676,2023-09-28 21:17,69.38,1004.96,1023.88,157,17.80,12.14,-71,1
1695928976,2023-09-28 21:22,69.59,1005.02,1023.93,157,17.81,12.19,-72,1
1695929276,2023-09-28 21:27,69.98,1005.06,1023.97,157,17.65,12.12,-72,1
1695929576,2023-09-28 21:32,69.92,1005.07,1023.98,157,17.75,12.21,-72,1
1695929877,2023-09-28 21:37,69.81,1005.09,1024.01,157,17.79,12.22,-72,1
1695930178,2023-09-28 21:42,70.42,1005.10,1024.02,157,17.65,12.22,-73,1
1695930478,2023-09-28 21:47,70.71,1005.08,1024.00,157,17.61,12.24,-72,1
1695930778,2023-09-28 21:52,71.26,1005.12,1024.04,157,17.59,12.34,-72,1
1695931078,2023-09-28 21:57,71.75,1005.14,1024.06,157,17.56,12.42,-70,1
1695931378,2023-09-28 22:02,72.02,1005.19,1024.11,157,17.45,12.37,-72,1
1695931678,2023-09-28 22:07,72.34,1005.20,1024.12,157,17.48,12.46,-73,1
1695931978,2023-09-28 22:12,72.61,1005.19,1024.11,157,17.39,12.43,-72,1
1695932278,2023-09-28 22:17,73.26,1005.18,1024.10,157,17.31,12.49,-72,1
1695932579,2023-09-28 22:22,73.65,1005.17,1024.08,157,17.31,12.58,-73,1
1695932879,2023-09-28 22:27,73.68,1005.23,1024.15,157,17.31,12.58,-72,1
1695933179,2023-09-28 22:32,73.59,1005.21,1024.13,157,17.29,12.54,-72,1
1695933479,2023-09-28 22:37,73.94,1005.26,1024.17,157,17.28,12.61,-72,1
1695933779,2023-09-28 22:42,74.74,1005.24,1024.16,157,17.19,12.68,-72,1
1695934079,2023-09-28 22:47,74.52,1005.22,1024.14,157,17.26,12.70,-72,1
1695934379,2023-09-28 22:52,73.32,1005.23,1024.14,157,17.49,12.68,-72,1
1695934680,2023-09-28 22:58,74.01,1005.25,1024.16,157,17.35,12.69,-72,1
1695934980,2023-09-28 23:03,74.76,1005.34,1024.25,157,17.19,12.69,-72,1
1695935280,2023-09-28 23:08,74.88,1005.29,1024.21,157,17.12,12.64,-72,1
1695935580,2023-09-28 23:13,74.13,1005.25,1024.17,157,17.16,12.53,-72,1
1695935880,2023-09-28 23:18,74.90,1005.21,1024.13,157,17.11,12.64,-72,1
1695936180,2023-09-28 23:23,75.17,1005.23,1024.15,157,17.11,12.69,-73,1
1695936480,2023-09-28 23:28,75.38,1005.23,1024.15,157,17.10,12.73,-71,1
1695936781,2023-09-28 23:33,76.07,1005.17,1024.08,157,17.02,12.79,-73,1
1695937081,2023-09-28 23:38,76.02,1005.20,1024.12,157,17.07,12.83,-73,1
1695937381,2023-09-28 23:43,76.64,1005.25,1024.16,157,16.91,12.80,-73,1
1695937681,2023-09-28 23:48,77.01,1005.30,1024.21,157,16.86,12.82,-73,1
1695937981,2023-09-28 23:53,76.59,1005.32,1024.24,157,16.97,12.84,-73,1
1695938281,2023-09-28 23:58,76.16,1005.32,1024.24,157,17.05,12.83,-73,1