1695938581,2023-09-29 00:03,76.54,1005.31,1024.23,157,16.87,12.74,-73,1
1695938881,2023-09-29 00:08,76.10,1005.31,1024.23,157,16.87,12.65,-73,1
1695939182,2023-09-29 00:13,76.46,1005.27,1024.19,157,16.78,12.63,-73,1
1695939482,2023-09-29 00:18,76.68,1005.23,1024.15,157,16.75,12.65,-73,1
1695939782,2023-09-29 00:23,76.83,1005.29,1024.21,157,16.62,12.55,-73,1
1695940082,2023-09-29 00:28,75.88,1005.24,1024.15,157,16.79,12.53,-73,1
1695940382,2023-09-29 00:33,76.19,1005.28,1024.20,157,16.71,12.51,-73,1
1695940682,2023-09-29 00:38,76.44,1005.34,1024.25,157,16.70,12.55,-72,1
1695940982,2023-09-29 00:43,76.60,1005.36,1024.28,157,16.62,12.51,-73,1
1695941283,2023-09-29 00:48,76.63,1005.42,1024.33,157,16.57,12.46,-73,1
1695941583,2023-09-29 00:53,76.75,1005.44,1024.35,157,16.55,12.47,-73,1
1695941883,2023-09-29 00:58,78.41,1005.41,1024.33,157,16.25,12.50,-73,1
1695942183,2023-09-29 01:03,78.63,1005.47,1024.39,157,16.25,12.55,-71,1
1695942483,2023-09-29 01:08,77.23,1005.41,1024.33,157,16.54,12.55,-71,1
1695942783,2023-09-29 01:13,77.37,1005.41,1024.32,157,16.39,12.43,-71,1
1695943083,2023-09-29 01:18,77.91,1005.40,1024.31,157,16.33,12.48,-71,1
1695943383,2023-09-29 01:23,78.65,1005.36,1024.28,157,16.17,12.47,-71,1
1695943684,2023-09-29 01:28,78.71,1005.39,1024.30,157,16.10,12.41,-71,1
1695943984,2023-09-29 01:33,78.59,1005.40,1024.31,157,16.06,12.35,-71,1
1695944284,2023-09-29 01:38,78.78,1005.39,1024.31,157,15.96,12.29,-72,1
1695944584,2023-09-29 01:43,78.50,1005.37,1024.28,157,16.00,12.28,-72,1
1695944884,2023-09-29 01:48,78.29,1005.40,1024.32,157,15.95,12.19,-72,1
1695945184,2023-09-29 01:53,77.85,1005.35,1024.26,157,15.93,12.08,-72,1
1695945484,2023-09-29 01:58,78.13,1005.33,1024.25,157,15.82,12.03,-72,1
1695945785,2023-09-29 02:03,78.69,1005.36,1024.27,157,15.68,12.00,-72,1
1695946085,2023-09-29 02:08,79.01,1005.35,1024.26,157,15.70,12.08,-72,1
1695946385,2023-09-29 02:13,79.42,1005.29,1024.21,157,15.66,12.12,-72,1
1695946685,2023-09-29 02:18,78.97,1005.31,1024.22,157,15.69,12.07,-71,1
1695946985,2023-09-29 02:23,79.13,1005.27,1024.19,157,15.49,11.90,-72,1
1695947285,2023-09-29 02:28,80.06,1005.24,1024.16,157,15.41,12.00,-72,1
1695947585,2023-09-29 02:33,80.93,1005.23,1024.15,157,15.44,12.20,-72,1
1695947886,2023-09-29 02:38,80.41,1005.24,1024.15,157,15.37,12.03,-72,1
1695948186,2023-09-29 02:43,81.08,1005.25,1024.16,157,15.24,12.03,-72,1
1695948486,2023-09-29 02:48,80.89,1005.26,1024.18,157,15.23,11.98,-72,1
1695948786,2023-09-29 02:53,81.03,1005.25,1024.17,157,15.10,11.88,-72,1
1695949086,2023-09-29 02:58,81.29,1005.22,1024.14,157,15.07,11.90,-72,1
1695949386,2023-09-29 03:03,81.11,1005.23,1024.14,157,15.10,11.90,-72,1
1695949686,2023-09-29 03:08,81.34,1005.20,1024.12,157,15.01,11.85,-72,1
1695949986,2023-09-29 03:13,81.79,1005.12,1024.04,157,14.85,11.78,-72,1
1695950287,2023-09-29 03:18,82.30,1005.12,1024.04,157,14.72,11.75,-72,1
1695950587,2023-09-29 03:23,81.88,1005.14,1024.06,157,14.71,11.66,-72,1
1695950887,2023-09-29 03:28,82.69,1005.11,1024.03,157,14.53,11.63,-72,1
1695951187,2023-09-29 03:33,82.91,1005.09,1024.01,157,14.44,11.59,-72,1
1695951488,2023-09-29 03:38,82.86,1005.07,1023.99,157,14.44,11.58,-72,1
1695951789,2023-09-29 03:43,82.38,1005.04,1023.96,157,14.51,11.56,-72,1
1695952089,2023-09-29 03:48,81.92,1005.05,1023.96,157,14.40,11.36,-72,1
1695952389,2023-09-29 03:53,81.32,1005.04,1023.96,157,14.43,11.28,-72,1
1695952689,2023-09-29 03:58,81.24,1005.07,1023.99,157,14.49,11.33,-72,1
1695952989,2023-09-29 04:03,81.46,1005.07,1023.99,157,14.41,11.29,-72,1
1695953289,2023-09-29 04:08,82.10,1005.05,1023.96,157,14.29,11.29,-72,1
1695953589,2023-09-29 04:13,82.85,1005.06,1023.98,157,14.10,11.24,-73,1
1695953889,2023-09-29 04:18,82.51,1005.08,1024.00,157,13.94,11.02,-72,1
1695954190,2023-09-29 04:23,82.39,1005.10,1024.02,157,14.24,11.30,-72,1
1695954490,2023-09-29 04:28,82.57,1005.06,1023.98,157,14.14,11.23,-73,1
1695954790,2023-09-29 04:33,82.93,1005.11,1024.02,157,13.94,11.10,-72,1
1695955090,2023-09-29 04:38,83.68,1005.03,1023.94,157,13.79,11.09,-72,1
1695955391,2023-09-29 04:43,83.20,1005.01,1023.92,157,13.78,10.99,-72,1
1695955691,2023-09-29 04:48,83.71,1004.96,1023.88,157,13.63,10.94,-72,1
1695955992,2023-09-29 04:53,84.64,1004.90,1023.82,157,13.50,10.98,-72,1
1695956292,2023-09-29 04:58,83.44,1004.92,1023.84,157,13.68,10.94,-71,1
1695956592,2023-09-29 05:03,82.63,1005.03,1023.94,157,13.46,10.57,-72,1
1695956892,2023-09-29 05:08,83.55,1004.99,1023.91,157,13.10,10.39,-72,1
1695957192,2023-09-29 05:13,83.34,1004.99,1023.90,157,13.38,10.63,-72,1
1695957492,2023-09-29 05:18,84.03,1004.95,1023.87,157,13.43,10.80,-72,1
1695957792,2023-09-29 05:23,85.50,1004.91,1023.82,157,13.31,10.94,-72,1
1695958093,2023-09-29 05:28,86.11,1004.92,1023.84,157,13.24,10.98,-72,1
1695958393,2023-09-29 05:33,84.79,1004.87,1023.79,157,13.33,10.84,-72,1
1695958693,2023-09-29 05:38,82.74,1004.89,1023.80,157,13.44,10.57,-73,1
1695958993,2023-09-29 05:43,83.24,1004.89,1023.81,157,13.26,10.49,-72,1
1695959293,2023-09-29 05:48,85.33,1004.89,1023.80,157,13.13,10.73,-72,1
1695959593,2023-09-29 05:53,84.72,1004.84,1023.76,157,13.15,10.65,-72,1
1695959893,2023-09-29 05:58,84.81,1004.92,1023.83,157,13.10,10.61,-73,1
1695960194,2023-09-29 06:03,80.64,1004.77,1023.69,157,13.82,10.56,-73,1
1695960494,2023-09-29 06:08,83.19,1004.80,1023.71,157,13.30,10.52,-72,1
1695960794,2023-09-29 06:13,85.35,1004.77,1023.69,157,12.83,10.44,-73,1
1695961094,2023-09-29 06:18,86.24,1004.77,1023.68,157,12.92,10.69,-72,1
1695961394,2023-09-29 06:23,87.20,1004.86,1023.77,157,13.01,10.94,-73,1
1695961694,2023-09-29 06:28,86.45,1004.81,1023.73,157,12.95,10.75,-72,1
1695961994,2023-09-29 06:33,87.71,1004.83,1023.75,157,12.55,10.58,-73,1
1695962294,2023-09-29 06:38,86.44,1004.76,1023.68,157,12.89,10.69,-72,1
1695962595,2023-09-29 06:43,86.81,1004.86,1023.78,157,12.80,10.67,-72,1
1695962895,2023-09-29 06:48,86.66,1004.90,1023.81,157,12.91,10.75,-73,1
1695963195,2023-09-29 06:53,84.50,1004.84,1023.76,157,13.19,10.65,-72,1
1695963495,2023-09-29 06:58,84.42,1004.79,1023.71,157,13.18,10.62,-72,1
1695963795,2023-09-29 07:03,85.05,1004.82,1023.74,157,13.17,10.72,-72,1
1695964095,2023-09-29 07:08,84.72,1004.85,1023.77,157,13.30,10.79,-72,1
1695964395,2023-09-29 07:13,85.59,1004.89,1023.80,157,13.25,10.90,-72,1
1695964696,2023-09-29 07:18,85.50,1004.83,1023.75,157,13.34,10.97,-73,1
1695964996,2023-09-29 07:23,86.67,1004.78,1023.70,157,13.41,11.24,-72,1
1695965296,2023-09-29 07:28,87.60,1004.75,1023.66,157,13.51,11.50,-71,1
1695965596,2023-09-29 07:33,88.22,1004.74,1023.65,157,13.59,11.69,-72,1
1695965896,2023-09-29 07:38,88.29,1004.75,1023.66,157,13.70,11.81,-72,1
1695966196,2023-09-29 07:43,88.08,1004.73,1023.65,157,13.96,12.03,-72,1
1695966496,2023-09-29 07:48,87.12,1004.73,1023.65,157,14.31,12.21,-72,1
1695966797,2023-09-29 07:53,85.55,1004.76,1023.67,157,14.80,12.41,-72,1
1695967097,2023-09-29 07:58,86.88,1004.79,1023.70,157,14.84,12.69,-72,1
1695967397,2023-09-29 08:03,84.77,1004.79,1023.71,157,15.20,12.67,-72,1
1695967697,2023-09-29 08:08,84.98,1004.83,1023.74,157,15.48,12.98,-72,1
1695967997,2023-09-29 08:13,84.59,1004.81,1023.72,157,15.62,13.05,-72,1
1695968297,2023-09-29 08:18,82.97,1004.78,1023.69,157,15.86,12.98,-72,1
1695968901,2023-09-29 08:28,79.84,1004.84,1023.76,157,16.52,13.04,-71,1
1695969201,2023-09-29 08:33,79.88,1004.86,1023.78,157,16.70,13.23,-72,1
1695969501,2023-09-29 08:38,79.42,1004.91,1023.83,157,16.74,13.17,-72,1
1695969801,2023-09-29 08:43,78.24,1004.96,1023.88,157,16.91,13.11,-72,1
1695970101,2023-09-29 08:48,77.79,1004.93,1023.84,157,17.11,13.22,-72,1
1695970401,2023-09-29 08:53,76.35,1004.95,1023.86,157,17.36,13.17,-72,1
1695970701,2023-09-29 08:58,75.24,1004.95,1023.87,157,17.65,13.23,-72,1
1695971001,2023-09-29 09:03,74.59,1004.97,1023.88,157,17.88,13.32,-73,1
1695971302,2023-09-29 09:08,73.49,1005.03,1023.94,157,18.18,13.38,-73,1
1695971602,2023-09-29 09:13,72.22,1005.01,1023.93,157,18.35,13.28,-73,1
1695971902,2023-09-29 09:18,69.88,1005.06,1023.98,157,18.70,13.11,-73,1
1695972202,2023-09-29 09:23,69.67,1005.03,1023.94,157,18.67,13.03,-72,1
1695972502,2023-09-29 09:28,67.93,1005.05,1023.97,157,18.89,12.86,-73,1
1695972802,2023-09-29 09:33,65.82,1005.08,1024.00,157,19.20,12.67,-73,1
1695973102,2023-09-29 09:38,65.64,1005.12,1024.03,157,19.45,12.87,-72,1
1695973403,2023-09-29 09:43,65.08,1005.07,1023.99,157,19.63,12.91,-72,1
1695973703,2023-09-29 09:48,64.64,1005.05,1023.97,157,19.81,12.97,-73,1
1695974003,2023-09-29 09:53,62.97,1005.05,1023.97,157,20.04,12.79,-72,1
1695974303,2023-09-29 09:58,60.62,1005.06,1023.97,157,20.32,12.48,-73,1
1695974603,2023-09-29 10:03,59.61,1005.00,1023.92,157,20.56,12.44,-72,1
1695974903,2023-09-29 10:08,57.79,1005.02,1023.94,157,20.83,12.23,-73,1
1695975203,2023-09-29 10:13,56.61,1004.98,1023.89,157,21.06,12.13,-73,1
1695975503,2023-09-29 10:18,55.21,1005.03,1023.95,157,21.31,11.98,-73,1
1695975804,2023-09-29 10:23,54.78,1004.95,1023.86,157,21.49,12.03,-73,1
1695976104,2023-09-29 10:28,53.12,1004.88,1023.80,157,21.75,11.80,-73,1
1695976404,2023-09-29 10:33,52.29,1004.84,1023.75,157,22.02,11.81,-73,1
1695976704,2023-09-29 10:38,50.50,1004.83,1023.74,157,22.16,11.42,-73,1
1695977004,2023-09-29 10:43,49.84,1004.80,1023.72,157,22.34,11.38,-72,1
1695977304,2023-09-29 10:48,49.23,1004.81,1023.72,157,22.51,11.35,-73,1
1695977604,2023-09-29 10:53,47.60,1004.80,1023.72,157,22.66,10.98,-73,1
1695977905,2023-09-29 10:58,47.25,1004.78,1023.69,157,22.81,11.01,-73,1
1695978205,2023-09-29 11:03,47.25,1004.73,1023.65,157,22.96,11.15,-73,1
1695978505,2023-09-29 11:08,47.42,1004.68,1023.60,157,23.13,11.35,-73,1
1695978805,2023-09-29 11:13,45.95,1004.72,1023.64,157,23.30,11.04,-73,1
1695979105,2023-09-29 11:18,45.58,1004.67,1023.59,157,23.40,11.00,-73,1
1695979405,2023-09-29 11:23,45.50,1004.68,1023.59,157,23.53,11.10,-73,1
1695980009,2023-09-29 11:33,44.32,1004.64,1023.55,157,23.78,10.93,-73,1
1695980309,2023-09-29 11:38,44.65,1004.64,1023.55,157,23.92,11.17,-72,1
1695980609,2023-09-29 11:43,43.68,1004.63,1023.55,157,24.08,10.98,-73,1
1695980909,2023-09-29 11:48,42.92,1004.62,1023.54,157,24.18,10.80,-73,1
1695981209,2023-09-29 11:53,43.43,1004.64,1023.56,157,24.31,11.10,-73,1
1695981509,2023-09-29 11:58,42.74,1004.57,1023.49,157,24.39,10.93,-73,1
1695981809,2023-09-29 12:03,41.86,1004.53,1023.45,157,24.51,10.73,-73,1
1695982110,2023-09-29 12:08,41.43,1004.49,1023.40,157,24.58,10.63,-73,1
1695982410,2023-09-29 12:13,41.23,1004.48,1023.39,157,24.70,10.67,-73,1
1695982710,2023-09-29 12:18,40.65,1004.41,1023.32,157,24.81,10.55,-73,1
1695983010,2023-09-29 12:23,40.33,1004.42,1023.34,157,24.89,10.51,-73,1
1695983310,2023-09-29 12:28,39.74,1004.38,1023.30,157,25.03,10.41,-73,1
1695983610,2023-09-29 12:33,40.10,1004.37,1023.28,157,25.21,10.71,-73,1
1695983910,2023-09-29 12:38,39.29,1004.29,1023.21,157,25.38,10.56,-73,1
1695984210,2023-09-29 12:43,38.68,1004.32,1023.23,157,25.51,10.43,-73,1
1695984511,2023-09-29 12:48,38.28,1004.21,1023.13,157,25.65,10.41,-73,1
1695984811,2023-09-29 12:53,37.69,1004.18,1023.10,157,25.78,10.29,-73,1
1695985111,2023-09-29 12:58,38.10,1004.12,1023.03,157,25.87,10.53,-72,1
1695985411,2023-09-29 13:03,35.95,1004.06,1022.98,157,25.98,9.76,-72,1
1695985711,2023-09-29 13:08,36.85,1004.03,1022.95,157,26.20,10.32,-72,1
1695986011,2023-09-29 13:13,35.89,1003.98,1022.90,157,26.51,10.20,-72,1
1695986311,2023-09-29 13:18,36.40,1003.96,1022.88,157,26.67,10.55,-72,1
1695986612,2023-09-29 13:23,35.08,1003.95,1022.87,157,26.81,10.12,-71,1
1695986912,2023-09-29 13:28,34.43,1003.97,1022.89,157,26.81,9.84,-71,1
1695987212,2023-09-29 13:33,34.98,1003.85,1022.77,157,26.84,10.11,-71,1
1695987512,2023-09-29 13:38,35.20,1003.81,1022.72,157,27.08,10.41,-71,1
1695987812,2023-09-29 13:43,35.16,1003.78,1022.69,157,27.19,10.49,-71,1
1695988112,2023-09-29 13:48,36.06,1003.69,1022.60,157,27.26,10.93,-71,1
1695988412,2023-09-29 13:53,32.83,1003.66,1022.58,157,27.16,9.44,-71,1
1695988713,2023-09-29 13:58,34.28,1003.58,1022.50,157,27.40,10.29,-71,1
1695989013,2023-09-29 14:03,34.22,1003.52,1022.44,157,27.47,10.33,-72,1
1695989313,2023-09-29 14:08,32.28,1003.51,1022.42,157,27.66,9.63,-69,1
1695989613,2023-09-29 14:13,31.88,1003.46,1022.38,157,27.67,9.45,-71,1
1695989913,2023-09-29 14:18,32.44,1003.40,1022.32,157,28.00,9.99,-71,1
1695990213,2023-09-29 14:23,31.87,1003.42,1022.34,157,28.03,9.76,-71,1
1695990513,2023-09-29 14:28,31.61,1003.39,1022.31,157,27.96,9.58,-71,1
1695990813,2023-09-29 14:33,31.30,1003.28,1022.20,157,27.91,9.39,-72,1
1695991114,2023-09-29 14:38,31.19,1003.23,1022.14,157,28.08,9.48,-71,1
1695991414,2023-09-29 14:43,31.16,1003.18,1022.09,157,28.27,9.63,-72,1
1695991714,2023-09-29 14:48,30.31,1003.16,1022.08,157,28.36,9.29,-71,1
1695992014,2023-09-29 14:53,29.90,1003.08,1022.00,157,28.43,9.15,-71,1
1695992314,2023-09-29 14:58,30.90,1003.07,1021.98,157,28.54,9.74,-71,1
1695992614,2023-09-29 15:03,30.38,1003.06,1021.97,157,28.39,9.36,-71,1
1695992914,2023-09-29 15:08,29.24,1002.88,1021.80,157,28.50,8.88,-71,1
1695993215,2023-09-29 15:13,29.48,1002.86,1021.78,157,28.53,9.03,-71,1
1695993515,2023-09-29 15:18,29.26,1002.79,1021.71,157,28.58,8.96,-71,1
1695993815,2023-09-29 15:23,30.14,1002.70,1021.61,157,28.39,9.24,-71,1
1695994115,2023-09-29 15:28,31.00,1002.69,1021.60,157,28.57,9.81,-69,1
1695994415,2023-09-29 15:33,29.98,1002.61,1021.53,157,28.40,9.17,-71,1
1695994715,2023-09-29 15:38,29.88,1002.56,1021.47,157,28.56,9.26,-71,1
1695995016,2023-09-29 15:43,30.03,1002.51,1021.43,157,28.63,9.39,-71,1
1695995316,2023-09-29 15:48,28.92,1002.47,1021.39,157,28.71,8.90,-71,1
1695995616,2023-09-29 15:53,28.85,1002.39,1021.31,157,28.74,8.89,-71,1
1695995916,2023-09-29 15:58,28.79,1002.32,1021.24,157,28.98,9.06,-71,1
1695996216,2023-09-29 16:03,28.07,1002.24,1021.16,157,29.03,8.73,-72,1
1695996516,2023-09-29 16:08,29.15,1002.22,1021.13,157,29.18,9.42,-71,1
1695996816,2023-09-29 16:13,28.33,1002.19,1021.10,157,29.10,8.93,-71,1
1695997117,2023-09-29 16:18,29.35,1002.18,1021.10,157,28.96,9.33,-72,1
1695997417,2023-09-29 16:23,28.95,1002.09,1021.00,157,28.84,9.03,-72,1
1695997717,2023-09-29 16:28,29.16,1002.04,1020.95,157,28.84,9.14,-72,1
1695998017,2023-09-29 16:33,29.69,1002.07,1020.99,157,28.69,9.28,-71,1
1695998317,2023-09-29 16:38,29.61,1001.94,1020.85,157,28.66,9.21,-72,1
1695998617,2023-09-29 16:43,29.66,1001.96,1020.88,157,28.65,9.22,-72,1
1695998917,2023-09-29 16:48,30.17,1001.88,1020.80,157,28.68,9.51,-72,1
1695999218,2023-09-29 16:53,30.12,1001.84,1020.76,157,28.67,9.47,-72,1
1695999518,2023-09-29 16:58,30.95,1001.79,1020.71,157,28.60,9.82,-72,1
1695999818,2023-09-29 17:03,30.82,1001.78,1020.70,157,28.61,9.76,-71,1
1696000118,2023-09-29 17:08,31.77,1001.81,1020.73,157,28.34,9.98,-72,1
1696000418,2023-09-29 17:13,31.94,1001.85,1020.77,157,28.43,10.14,-71,1
1696000718,2023-09-29 17:18,32.39,1001.78,1020.70,157,28.29,10.22,-72,1
1696001018,2023-09-29 17:23,33.10,1001.82,1020.73,157,28.17,10.45,-72,1
1696001319,2023-09-29 17:28,33.03,1001.76,1020.68,157,27.95,10.22,-72,1
1696001619,2023-09-29 17:33,34.51,1001.78,1020.69,157,27.48,10.47,-72,1
1696001919,2023-09-29 17:38,34.45,1001.78,1020.69,157,27.12,10.13,-72,1
1696002219,2023-09-29 17:43,36.76,1001.84,1020.75,157,26.74,10.76,-72,1
1696002519,2023-09-29 17:48,38.74,1001.86,1020.78,157,26.00,10.90,-72,1
1696002819,2023-09-29 17:53,42.34,1001.88,1020.79,157,25.31,11.62,-72,1
1696003119,2023-09-29 17:58,44.67,1001.92,1020.83,157,24.67,11.85,-72,1
1696003419,2023-09-29 18:03,47.23,1002.01,1020.92,157,24.05,12.13,-71,1
1696003720,2023-09-29 18:08,51.03,1001.99,1020.91,157,23.49,12.80,-71,1
1696004020,2023-09-29 18:13,52.09,1001.98,1020.90,157,23.11,12.76,-71,1
1696004320,2023-09-29 18:18,53.52,1002.05,1020.96,157,22.64,12.74,-71,1
1696004620,2023-09-29 18:23,54.58,1002.00,1020.92,157,22.21,12.64,-71,1
1696004920,2023-09-29 18:28,55.68,1002.03,1020.94,157,21.81,12.58,-71,1
1696005220,2023-09-29 18:33,56.90,1002.07,1020.98,157,21.54,12.65,-71,1
1696005520,2023-09-29 18:38,57.55,1002.06,1020.98,157,21.34,12.64,-71,1
1696005821,2023-09-29 18:43,57.78,1002.04,1020.96,157,21.15,12.52,-72,1
1696006121,2023-09-29 18:48,59.90,1002.04,1020.96,157,20.86,12.80,-72,1
1696006421,2023-09-29 18:53,61.96,1002.00,1020.92,157,20.61,13.08,-71,1
1696006721,2023-09-29 18:58,61.53,1001.99,1020.91,157,20.44,12.82,-71,1
1696007021,2023-09-29 19:03,62.30,1001.97,1020.89,157,20.17,12.75,-71,1
1696007321,2023-09-29 19:08,64.29,1002.01,1020.93,157,19.82,12.90,-71,1
1696007621,2023-09-29 19:13,64.79,1002.05,1020.96,157,19.74,12.94,-71,1
1696007922,2023-09-29 19:18,65.92,1002.06,1020.98,157,19.45,12.93,-69,1
1696008222,2023-09-29 19:23,65.48,1002.01,1020.92,157,19.35,12.73,-71,1
1696008522,2023-09-29 19:28,65.51,1002.03,1020.94,157,19.24,12.64,-71,1
1696008822,2023-09-29 19:33,66.75,1002.03,1020.94,157,18.96,12.66,-71,1
1696009122,2023-09-29 19:38,67.12,1002.04,1020.95,157,18.89,12.67,-71,1
1696009422,2023-09-29 19:43,67.94,1002.08,1021.00,157,18.75,12.73,-71,1
1696009722,2023-09-29 19:48,68.65,1002.05,1020.96,157,18.51,12.65,-71,1
1696010022,2023-09-29 19:53,69.73,1002.07,1020.98,157,18.36,12.75,-71,1
1696010323,2023-09-29 19:58,70.90,1002.04,1020.95,157,18.28,12.93,-72,1
1696010623,2023-09-29 20:03,70.23,1002.02,1020.93,157,18.26,12.76,-72,1
1696010923,2023-09-29 20:08,70.91,1002.01,1020.92,157,18.22,12.87,-72,1
1696011223,2023-09-29 20:13,72.73,1001.97,1020.88,157,18.03,13.08,-72,1
1696011523,2023-09-29 20:18,73.07,1002.01,1020.92,157,17.83,12.96,-72,1
1696011823,2023-09-29 20:23,72.50,1002.03,1020.95,157,17.80,12.81,-72,1
1696012123,2023-09-29 20:28,72.50,1002.01,1020.93,157,17.74,12.75,-72,1
1696012424,2023-09-29 20:33,72.57,1001.97,1020.88,157,17.64,12.67,-72,1
1696012724,2023-09-29 20:38,73.10,1002.02,1020.93,157,17.50,12.64,-72,1
1696013024,2023-09-29 20:43,73.52,1002.02,1020.94,157,17.44,12.67,-71,1
1696013324,2023-09-29 20:48,74.51,1002.05,1020.96,157,17.30,12.74,-72,1
1696013624,2023-09-29 20:53,74.65,1002.02,1020.93,157,17.27,12.74,-72,1
1696013924,2023-09-29 20:58,74.84,1001.95,1020.87,157,17.27,12.78,-72,1
1696014224,2023-09-29 21:03,73.64,1001.94,1020.86,157,17.23,12.50,-72,1
1696014524,2023-09-29 21:08,73.88,1001.95,1020.86,157,17.20,12.52,-71,1
1696014825,2023-09-29 21:13,74.05,1001.94,1020.85,157,17.13,12.48,-72,1
1696015125,2023-09-29 21:18,73.95,1001.94,1020.85,157,17.07,12.41,-72,1
1696015425,2023-09-29 21:23,74.41,1001.99,1020.91,157,16.96,12.39,-72,1
1696015725,2023-09-29 21:28,74.91,1001.95,1020.87,157,16.85,12.39,-72,1
1696016025,2023-09-29 21:33,74.51,1001.95,1020.87,157,16.85,12.31,-72,1
1696016326,2023-09-29 21:38,75.14,1001.95,1020.87,157,16.70,12.29,-72,1
1696016626,2023-09-29 21:43,75.78,1001.95,1020.86,157,16.61,12.33,-72,1
1696016926,2023-09-29 21:48,76.77,1001.93,1020.84,157,16.48,12.40,-72,1
1696017226,2023-09-29 21:53,76.52,1001.93,1020.84,157,16.43,12.31,-71,1
1696017526,2023-09-29 21:58,76.01,1001.88,1020.79,157,16.42,12.19,-71,1
1696017826,2023-09-29 22:03,76.13,1001.87,1020.79,157,16.38,12.18,-72,1
1696018126,2023-09-29 22:08,76.20,1001.89,1020.81,157,16.31,12.13,-72,1
1696018427,2023-09-29 22:13,76.23,1001.87,1020.78,157,16.24,12.06,-72,1
1696018727,2023-09-29 22:18,76.10,1001.88,1020.80,157,16.23,12.03,-72,1
1696019027,2023-09-29 22:23,76.12,1001.83,1020.75,157,16.22,12.02,-71,1
1696019327,2023-09-29 22:28,76.82,1001.81,1020.73,157,16.17,12.11,-71,1
1696019627,2023-09-29 22:33,76.44,1001.79,1020.70,157,16.27,12.14,-70,1
1696019927,2023-09-29 22:38,77.49,1001.78,1020.69,157,16.14,12.22,-71,1
1696020227,2023-09-29 22:43,76.88,1001.74,1020.66,157,16.28,12.23,-70,1
1696020528,2023-09-29 22:48,77.48,1001.72,1020.63,157,16.21,12.28,-70,1
1696020828,2023-09-29 22:53,77.53,1001.65,1020.57,157,16.35,12.43,-70,1
1696021128,2023-09-29 22:58,77.15,1001.65,1020.56,157,16.37,12.37,-69,1
1696021428,2023-09-29 23:03,77.21,1001.64,1020.56,157,16.32,12.34,-70,1
1696021728,2023-09-29 23:08,78.07,1001.65,1020.56,157,16.17,12.36,-70,1
1696022028,2023-09-29 23:13,78.31,1001.65,1020.56,157,16.17,12.40,-70,1
1696022328,2023-09-29 23:18,78.46,1001.60,1020.52,157,16.14,12.40,-70,1
1696022628,2023-09-29 23:23,79.26,1001.60,1020.51,157,16.01,12.43,-70,1
1696022929,2023-09-29 23:28,78.93,1001.57,1020.48,157,16.05,12.41,-71,1
1696023229,2023-09-29 23:33,78.99,1001.56,1020.48,157,15.98,12.35,-70,1
1696023529,2023-09-29 23:38,79.39,1001.58,1020.49,157,15.86,12.31,-71,1
1696023829,2023-09-29 23:43,79.46,1001.57,1020.48,157,15.87,12.34,-73,1
1696024129,2023-09-29 23:48,79.87,1001.57,1020.49,157,15.77,12.32,-70,1
1696024429,2023-09-29 23:53,79.99,1001.54,1020.45,157,15.78,12.35,-70,1
1696024729,2023-09-29 23:58,79.92,1001.56,1020.47,157,15.83,12.38,-70,1