1696025030,2023-09-30 00:03,80.39,1001.55,1020.46,157,15.77,12.42,-70,1
1696025330,2023-09-30 00:08,80.41,1001.50,1020.41,157,15.75,12.40,-71,1
1696025630,2023-09-30 00:13,81.32,1001.46,1020.38,157,15.69,12.51,-71,1
1696025930,2023-09-30 00:18,80.82,1001.49,1020.41,157,15.67,12.40,-71,1
1696026230,2023-09-30 00:23,81.36,1001.45,1020.37,157,15.55,12.38,-71,1
1696026530,2023-09-30 00:28,81.42,1001.43,1020.34,157,15.61,12.45,-71,1
1696026830,2023-09-30 00:33,80.94,1001.42,1020.33,157,15.66,12.41,-71,1
1696027130,2023-09-30 00:38,81.06,1001.40,1020.31,157,15.63,12.41,-71,1
1696027431,2023-09-30 00:43,80.74,1001.39,1020.31,157,15.58,12.30,-71,1
1696027731,2023-09-30 00:48,80.27,1001.38,1020.30,157,15.61,12.24,-71,1
1696028031,2023-09-30 00:53,81.07,1001.40,1020.32,157,15.54,12.32,-71,1
1696028331,2023-09-30 00:58,81.61,1001.43,1020.34,157,15.52,12.40,-71,1
1696028631,2023-09-30 01:03,80.86,1001.37,1020.29,157,15.53,12.27,-71,1
1696028931,2023-09-30 01:08,80.62,1001.39,1020.31,157,15.50,12.20,-71,1
1696029231,2023-09-30 01:13,80.08,1001.39,1020.30,157,15.41,12.01,-71,1
1696029532,2023-09-30 01:18,80.03,1001.35,1020.26,157,15.36,11.95,-71,1
1696029832,2023-09-30 01:23,79.90,1001.37,1020.29,157,15.33,11.89,-71,1
1696030132,2023-09-30 01:28,79.94,1001.39,1020.31,157,15.37,11.94,-71,1
1696030432,2023-09-30 01:33,79.70,1001.39,1020.31,157,15.35,11.87,-71,1
1696030732,2023-09-30 01:38,79.66,1001.38,1020.29,157,15.30,11.82,-71,1
1696031032,2023-09-30 01:43,80.58,1001.37,1020.29,157,15.28,11.97,-71,1
1696031332,2023-09-30 01:48,80.95,1001.33,1020.25,157,15.21,11.97,-71,1
1696031633,2023-09-30 01:53,80.93,1001.39,1020.31,157,15.21,11.97,-71,1
1696031933,2023-09-30 01:58,81.28,1001.36,1020.28,157,15.16,11.99,-71,1
1696032233,2023-09-30 02:03,81.47,1001.30,1020.22,157,15.16,12.02,-71,1
1696032533,2023-09-30 02:08,82.10,1001.23,1020.15,157,15.07,12.05,-71,1
1696032833,2023-09-30 02:13,83.19,1001.19,1020.11,157,15.03,12.21,-71,1
1696033133,2023-09-30 02:18,83.33,1001.15,1020.06,157,14.98,12.19,-71,1
1696033433,2023-09-30 02:23,83.77,1001.10,1020.02,157,14.91,12.20,-71,1
1696033733,2023-09-30 02:28,83.57,1001.04,1019.96,157,14.95,12.20,-71,1
1696034034,2023-09-30 02:33,83.00,1001.07,1019.99,157,14.86,12.01,-71,1
1696034334,2023-09-30 02:38,82.14,1001.03,1019.94,157,14.82,11.82,-71,1
1696034634,2023-09-30 02:43,82.18,1001.00,1019.91,157,14.91,11.91,-71,1
1696034934,2023-09-30 02:48,82.39,1000.92,1019.83,157,14.83,11.87,-71,1
1696035234,2023-09-30 02:53,82.28,1000.91,1019.83,157,14.79,11.81,-72,1
1696035534,2023-09-30 02:58,82.20,1000.91,1019.83,157,14.65,11.66,-72,1
1696035834,2023-09-30 03:03,81.29,1000.90,1019.81,157,14.76,11.60,-72,1
1696036134,2023-09-30 03:08,81.43,1000.89,1019.80,157,14.67,11.54,-72,1
1696036434,2023-09-30 03:13,81.69,1000.87,1019.78,157,14.67,11.59,-72,1
1696036734,2023-09-30 03:18,81.10,1000.85,1019.77,157,14.66,11.47,-72,1
1696037035,2023-09-30 03:23,81.01,1000.81,1019.72,157,14.76,11.55,-71,1
1696037335,2023-09-30 03:28,81.49,1000.89,1019.81,157,14.54,11.42,-72,1
1696037635,2023-09-30 03:33,82.05,1000.89,1019.80,157,14.44,11.43,-71,1
1696037935,2023-09-30 03:38,82.40,1000.83,1019.75,157,14.25,11.31,-72,1
1696038235,2023-09-30 03:43,82.62,1000.80,1019.72,157,14.23,11.33,-72,1
1696038535,2023-09-30 03:48,82.24,1000.82,1019.73,157,14.13,11.16,-72,1
1696038835,2023-09-30 03:53,83.32,1000.75,1019.66,157,14.20,11.42,-72,1
1696039135,2023-09-30 03:58,83.28,1000.70,1019.61,157,14.20,11.42,-72,1
1696039435,2023-09-30 04:03,83.31,1000.71,1019.62,157,14.24,11.46,-72,1
1696039736,2023-09-30 04:08,84.56,1000.65,1019.56,157,14.25,11.70,-71,1
1696040036,2023-09-30 04:13,83.26,1000.59,1019.50,157,14.57,11.78,-72,1
1696040336,2023-09-30 04:18,85.00,1000.56,1019.48,157,14.24,11.77,-72,1
1696040636,2023-09-30 04:23,86.13,1000.49,1019.40,157,14.17,11.90,-72,1
1696040936,2023-09-30 04:28,85.17,1000.46,1019.38,157,14.32,11.87,-72,1
1696041236,2023-09-30 04:33,85.67,1000.39,1019.31,157,14.64,12.28,-71,1
1696041536,2023-09-30 04:38,85.00,1000.42,1019.33,157,14.71,12.23,-71,1
1696041836,2023-09-30 04:43,85.15,1000.43,1019.34,157,14.71,12.25,-72,1
1696042137,2023-09-30 04:48,84.23,1000.41,1019.33,157,14.72,12.10,-72,1
1696042437,2023-09-30 04:53,84.50,1000.35,1019.26,157,14.62,12.05,-72,1
1696042737,2023-09-30 04:58,83.86,1000.31,1019.23,157,14.45,11.77,-72,1
1696043037,2023-09-30 05:03,83.46,1000.26,1019.18,157,14.38,11.63,-72,1
1696043337,2023-09-30 05:08,83.48,1000.26,1019.17,157,14.45,11.70,-72,1
1696043637,2023-09-30 05:13,84.96,1000.21,1019.12,157,14.38,11.90,-72,1
1696043937,2023-09-30 05:18,84.37,1000.17,1019.09,157,14.40,11.81,-72,1
1696044238,2023-09-30 05:23,84.56,1000.15,1019.06,157,14.36,11.81,-72,1
1696044538,2023-09-30 05:28,85.09,1000.23,1019.15,157,14.20,11.74,-72,1
1696044838,2023-09-30 05:33,83.35,1000.26,1019.18,157,14.36,11.59,-72,1
1696045138,2023-09-30 05:38,85.42,1000.26,1019.18,157,14.16,11.76,-72,1
1696045438,2023-09-30 05:43,85.46,1000.23,1019.14,157,14.13,11.74,-72,1
1696045738,2023-09-30 05:48,85.41,1000.22,1019.13,157,14.11,11.71,-72,1
1696046038,2023-09-30 05:53,85.23,1000.17,1019.09,157,14.10,11.67,-72,1
1696046339,2023-09-30 05:58,85.08,1000.21,1019.13,157,14.00,11.54,-72,1
1696046639,2023-09-30 06:03,85.25,1000.20,1019.12,157,14.03,11.60,-72,1
1696046939,2023-09-30 06:08,86.07,1000.26,1019.17,157,14.04,11.76,-72,1
1696047239,2023-09-30 06:13,86.49,1000.20,1019.11,157,14.09,11.88,-72,1
1696047539,2023-09-30 06:18,85.63,1000.14,1019.06,157,14.21,11.85,-72,1
1696047839,2023-09-30 06:23,85.78,1000.09,1019.01,157,14.33,11.99,-72,1
1696048139,2023-09-30 06:28,85.66,1000.10,1019.02,157,14.37,12.01,-72,1
1696048439,2023-09-30 06:33,85.56,1000.09,1019.00,157,14.44,12.06,-72,1
1696048740,2023-09-30 06:39,86.47,1000.14,1019.05,157,14.29,12.08,-72,1
1696049040,2023-09-30 06:44,86.23,1000.14,1019.05,157,14.36,12.10,-72,1
1696049340,2023-09-30 06:49,87.08,1000.15,1019.07,157,14.37,12.26,-72,1
1696049640,2023-09-30 06:54,87.57,1000.10,1019.01,157,14.37,12.35,-73,1
1696049940,2023-09-30 06:59,87.66,1000.10,1019.01,157,14.53,12.52,-73,1
1696050240,2023-09-30 07:04,87.96,1000.08,1019.00,157,14.58,12.62,-73,1
1696050540,2023-09-30 07:09,87.52,1000.08,1018.99,157,14.62,12.58,-73,1
1696050841,2023-09-30 07:14,86.84,1000.08,1018.99,157,14.85,12.69,-73,1
1696051141,2023-09-30 07:19,84.42,1000.09,1019.00,157,15.24,12.64,-71,1
1696051441,2023-09-30 07:24,85.27,1000.12,1019.03,157,15.25,12.81,-70,1
1696051741,2023-09-30 07:29,85.87,1000.12,1019.04,157,15.24,12.90,-70,1
1696052041,2023-09-30 07:34,86.47,1000.15,1019.06,157,15.31,13.08,-70,1
1696052341,2023-09-30 07:39,87.42,1000.10,1019.02,157,15.33,13.27,-70,1
1696052641,2023-09-30 07:44,87.33,1000.08,1019.00,157,15.54,13.46,-70,1
1696052942,2023-09-30 07:49,88.07,1000.10,1019.02,157,15.60,13.64,-70,1
1696053242,2023-09-30 07:54,87.28,1000.08,1018.99,157,15.84,13.74,-71,1
1696053542,2023-09-30 07:59,87.40,1000.08,1018.99,157,15.92,13.84,-71,1
1696053842,2023-09-30 08:04,86.38,1000.03,1018.95,157,16.04,13.78,-71,1
1696054142,2023-09-30 08:09,86.13,1000.01,1018.93,157,16.20,13.89,-71,1
1696054442,2023-09-30 08:14,85.32,999.96,1018.88,157,16.47,14.01,-71,1
1696054742,2023-09-30 08:19,86.35,999.96,1018.88,157,16.56,14.29,-71,1
1696055042,2023-09-30 08:24,85.40,999.93,1018.84,157,16.85,14.40,-71,1
1696055343,2023-09-30 08:29,84.46,999.98,1018.90,157,17.02,14.40,-72,1
1696055643,2023-09-30 08:34,84.35,999.95,1018.87,157,17.12,14.47,-71,1
1696055943,2023-09-30 08:39,82.94,1000.03,1018.95,157,17.41,14.50,-72,1
1696056243,2023-09-30 08:44,82.71,1000.02,1018.94,157,17.62,14.66,-72,1
1696056543,2023-09-30 08:49,81.98,1000.09,1019.01,157,17.64,14.54,-72,1
1696056843,2023-09-30 08:54,76.49,1000.06,1018.98,157,18.10,13.92,-72,1
1696057143,2023-09-30 08:59,74.58,1000.14,1019.06,157,18.29,13.71,-72,1
1696057444,2023-09-30 09:04,74.68,1000.16,1019.07,157,18.34,13.78,-72,1
1696057744,2023-09-30 09:09,76.42,1000.19,1019.11,157,18.38,14.18,-72,1
1696058044,2023-09-30 09:14,73.99,1000.19,1019.11,157,18.43,13.72,-71,1
1696058344,2023-09-30 09:19,73.83,1000.15,1019.06,157,18.56,13.82,-72,1
1696058644,2023-09-30 09:24,71.93,1000.10,1019.02,157,18.71,13.56,-72,1
1696058944,2023-09-30 09:29,71.00,1000.15,1019.06,157,18.82,13.47,-72,1
1696059244,2023-09-30 09:34,71.36,1000.16,1019.07,157,19.00,13.72,-72,1
1696059544,2023-09-30 09:39,69.02,1000.15,1019.06,157,19.18,13.38,-71,1
1696059845,2023-09-30 09:44,68.38,1000.17,1019.09,157,19.31,13.36,-72,1
1696060145,2023-09-30 09:49,67.39,1000.23,1019.15,157,19.51,13.33,-72,1
1696060445,2023-09-30 09:54,65.94,1000.28,1019.19,157,19.61,13.09,-72,1
1696060745,2023-09-30 09:59,65.85,1000.29,1019.20,157,19.67,13.12,-72,1
1696061045,2023-09-30 10:04,66.81,1000.26,1019.18,157,19.78,13.45,-72,1
1696061345,2023-09-30 10:09,65.86,1000.27,1019.18,157,19.77,13.22,-72,1
1696061645,2023-09-30 10:14,65.52,1000.27,1019.19,157,19.89,13.26,-72,1
1696061945,2023-09-30 10:19,65.38,1000.29,1019.21,157,19.85,13.18,-71,1
1696062246,2023-09-30 10:24,64.69,1000.42,1019.33,157,19.86,13.03,-72,1
1696062546,2023-09-30 10:29,64.45,1000.44,1019.35,157,19.89,13.00,-72,1
1696062846,2023-09-30 10:34,64.53,1000.43,1019.35,157,19.88,13.01,-72,1
1696063146,2023-09-30 10:39,65.03,1000.40,1019.31,157,19.93,13.18,-72,1
1696063446,2023-09-30 10:44,65.81,1000.42,1019.33,157,19.96,13.39,-71,1
1696063746,2023-09-30 10:49,65.51,1000.39,1019.30,157,20.10,13.45,-72,1
1696064047,2023-09-30 10:54,65.25,1000.43,1019.34,157,20.16,13.45,-72,1
1696064347,2023-09-30 10:59,65.94,1000.43,1019.35,157,20.18,13.63,-72,1
1696064647,2023-09-30 11:04,65.59,1000.47,1019.38,157,20.26,13.62,-72,1
1696064947,2023-09-30 11:09,65.78,1000.53,1019.45,157,20.27,13.68,-72,1
1696065247,2023-09-30 11:14,66.20,1000.54,1019.46,157,20.40,13.90,-72,1
1696065547,2023-09-30 11:19,66.39,1000.50,1019.42,157,20.41,13.95,-72,1
1696065847,2023-09-30 11:24,66.70,1000.58,1019.50,157,20.42,14.03,-72,1
1696066147,2023-09-30 11:29,67.05,1000.52,1019.43,157,20.46,14.15,-72,1
1696066448,2023-09-30 11:34,66.65,1000.47,1019.39,157,20.52,14.12,-72,1
1696066748,2023-09-30 11:39,67.71,1000.64,1019.56,157,20.59,14.43,-72,1
1696067048,2023-09-30 11:44,66.72,1000.67,1019.58,157,20.51,14.12,-71,1
1696067348,2023-09-30 11:49,66.22,1000.61,1019.53,157,20.42,13.92,-72,1
1696067648,2023-09-30 11:54,66.83,1000.66,1019.57,157,20.55,14.19,-72,1
1696067948,2023-09-30 11:59,66.39,1000.71,1019.62,157,20.66,14.19,-72,1
1696068248,2023-09-30 12:04,66.77,1000.65,1019.57,157,20.42,14.05,-72,1
1696068549,2023-09-30 12:09,66.84,1000.58,1019.49,157,20.74,14.37,-72,1
1696068849,2023-09-30 12:14,67.02,1000.74,1019.66,157,20.69,14.37,-70,1
1696069149,2023-09-30 12:19,66.43,1000.70,1019.62,157,20.65,14.19,-72,1
1696069449,2023-09-30 12:24,67.59,1000.75,1019.67,157,20.49,14.31,-71,1
1696069749,2023-09-30 12:29,69.42,1000.71,1019.62,157,20.20,14.44,-71,1
1696070049,2023-09-30 12:34,69.71,1000.70,1019.62,157,20.07,14.38,-72,1
1696070349,2023-09-30 12:39,70.10,1000.72,1019.63,157,20.01,14.41,-72,1
1696070649,2023-09-30 12:44,71.34,1000.83,1019.75,157,19.91,14.59,-71,1
1696070950,2023-09-30 12:49,72.55,1000.78,1019.70,157,19.84,14.78,-72,1
1696071250,2023-09-30 12:54,73.49,1000.80,1019.71,157,19.83,14.97,-71,1
1696071550,2023-09-30 12:59,74.61,1000.78,1019.70,157,19.74,15.12,-72,1
1696071850,2023-09-30 13:04,75.55,1000.72,1019.63,157,19.57,15.15,-72,1
1696072150,2023-09-30 13:09,76.63,1000.75,1019.66,157,19.45,15.25,-73,1
1696072450,2023-09-30 13:14,77.17,1000.75,1019.67,157,19.42,15.33,-71,1
1696072750,2023-09-30 13:19,79.08,1000.85,1019.77,157,19.34,15.64,-71,1
1696073051,2023-09-30 13:24,81.17,1001.02,1019.94,157,19.17,15.88,-72,1
1696073351,2023-09-30 13:29,84.10,1001.04,1019.96,157,18.98,16.25,-72,1
1696073651,2023-09-30 13:34,86.22,1001.05,1019.96,157,18.80,16.46,-72,1
1696073951,2023-09-30 13:39,87.55,1001.02,1019.93,157,18.70,16.61,-72,1
1696074251,2023-09-30 13:44,88.95,1000.98,1019.90,157,18.64,16.80,-72,1
1696074551,2023-09-30 13:49,91.22,1000.93,1019.85,157,18.52,17.08,-72,1
1696074851,2023-09-30 13:54,91.61,1000.89,1019.81,157,18.52,17.14,-72,1
1696075151,2023-09-30 13:59,91.95,1000.89,1019.81,157,18.52,17.20,-72,1
1696075451,2023-09-30 14:04,93.97,1000.89,1019.80,157,18.42,17.45,-71,1
1696075751,2023-09-30 14:09,95.16,1000.81,1019.73,157,18.38,17.61,-72,1
1696076052,2023-09-30 14:14,94.42,1000.85,1019.76,157,18.45,17.55,-72,1
1696076352,2023-09-30 14:19,94.40,1000.80,1019.71,157,18.41,17.51,-72,1
1696076652,2023-09-30 14:24,93.64,1000.79,1019.70,157,18.54,17.51,-72,1
1696076952,2023-09-30 14:29,98.07,1000.75,1019.66,157,18.37,18.07,-72,1
1696077252,2023-09-30 14:34,99.02,1000.69,1019.60,157,18.31,18.17,-72,1
1696077552,2023-09-30 14:39,97.11,1000.66,1019.58,157,18.35,17.90,-72,1
1696077852,2023-09-30 14:44,100.00,1000.61,1019.53,157,18.23,18.24,-71,1
1696078153,2023-09-30 14:49,100.00,1000.67,1019.59,157,18.27,18.28,-72,1
1696078453,2023-09-30 14:54,96.77,1000.70,1019.62,157,18.62,18.11,-72,1
1696078753,2023-09-30 14:59,98.89,1000.74,1019.65,157,18.49,18.33,-72,1
1696079053,2023-09-30 15:04,97.45,1000.69,1019.60,157,18.45,18.05,-72,1
1696079353,2023-09-30 15:09,98.54,1000.74,1019.65,157,18.30,18.08,-72,1
1696079653,2023-09-30 15:14,98.40,1000.68,1019.60,157,18.33,18.09,-72,1
1696079953,2023-09-30 15:19,98.73,1000.64,1019.56,157,18.29,18.10,-72,1
1696080254,2023-09-30 15:24,100.00,1000.64,1019.56,157,18.17,18.18,-72,1
1696080554,2023-09-30 15:29,100.00,1000.59,1019.51,157,18.12,18.13,-72,1
1696080854,2023-09-30 15:34,100.00,1000.57,1019.49,157,18.05,18.06,-71,1
1696081154,2023-09-30 15:39,100.00,1000.57,1019.49,157,18.07,18.08,-72,1
1696081454,2023-09-30 15:44,100.00,1000.52,1019.44,157,17.93,17.94,-71,1
1696081754,2023-09-30 15:49,100.00,1000.52,1019.43,157,17.96,17.97,-72,1
1696082054,2023-09-30 15:54,100.00,1000.53,1019.45,157,17.86,17.87,-71,1
1696082354,2023-09-30 15:59,100.00,1000.47,1019.39,157,17.83,17.84,-71,1
1696082655,2023-09-30 16:04,100.00,1000.47,1019.38,157,17.85,17.86,-72,1
1696082955,2023-09-30 16:09,100.00,1000.41,1019.32,157,17.73,17.74,-72,1
1696083255,2023-09-30 16:14,100.00,1000.42,1019.34,157,17.70,17.71,-72,1
1696083555,2023-09-30 16:19,100.00,1000.44,1019.35,157,17.73,17.74,-72,1
1696083855,2023-09-30 16:24,100.00,1000.46,1019.38,157,17.70,17.71,-72,1
1696084155,2023-09-30 16:29,100.00,1000.43,1019.34,157,17.63,17.64,-72,1
1696084455,2023-09-30 16:34,100.00,1000.40,1019.32,157,17.58,17.59,-72,1
1696084756,2023-09-30 16:39,100.00,1000.42,1019.34,157,17.68,17.69,-72,1
1696085056,2023-09-30 16:44,100.00,1000.45,1019.37,157,17.66,17.67,-72,1
1696085356,2023-09-30 16:49,100.00,1000.55,1019.47,157,17.77,17.78,-72,1
1696085656,2023-09-30 16:54,100.00,1000.59,1019.51,157,17.63,17.64,-72,1
1696085956,2023-09-30 16:59,100.00,1000.64,1019.56,157,17.70,17.71,-72,1
1696086256,2023-09-30 17:04,100.00,1000.86,1019.78,157,17.71,17.72,-72,1
1696086556,2023-09-30 17:09,100.00,1001.01,1019.93,157,17.55,17.56,-72,1
1696086857,2023-09-30 17:14,100.00,1001.14,1020.05,157,17.40,17.41,-72,1
1696087157,2023-09-30 17:19,100.00,1001.23,1020.15,157,17.22,17.23,-72,1
1696087457,2023-09-30 17:24,100.00,1001.29,1020.21,157,17.22,17.23,-71,1
1696087757,2023-09-30 17:29,100.00,1001.34,1020.26,157,17.02,17.03,-72,1
1696088057,2023-09-30 17:34,100.00,1001.39,1020.31,157,17.00,17.01,-72,1
1696088357,2023-09-30 17:39,100.00,1001.47,1020.39,157,16.89,16.90,-72,1
1696088657,2023-09-30 17:44,100.00,1001.49,1020.41,157,16.78,16.79,-72,1
1696088959,2023-09-30 17:49,100.00,1001.55,1020.47,157,16.70,16.71,-72,1
1696089259,2023-09-30 17:54,98.68,1001.60,1020.52,157,16.71,16.51,-72,1
1696089559,2023-09-30 17:59,99.20,1001.80,1020.71,157,16.66,16.55,-72,1
1696089859,2023-09-30 18:04,98.64,1001.88,1020.80,157,16.65,16.45,-72,1
1696090159,2023-09-30 18:09,98.75,1001.94,1020.86,157,16.65,16.47,-72,1
1696090459,2023-09-30 18:14,98.27,1001.95,1020.87,157,16.63,16.37,-72,1
1696090759,2023-09-30 18:19,98.31,1002.08,1021.00,157,16.61,16.36,-72,1
1696091059,2023-09-30 18:24,98.90,1002.13,1021.04,157,16.47,16.31,-72,1
1696091359,2023-09-30 18:29,99.09,1002.08,1020.99,157,16.47,16.34,-72,1
1696091660,2023-09-30 18:34,98.02,1002.10,1021.01,157,16.51,16.21,-72,1
1696091960,2023-09-30 18:39,98.39,1002.04,1020.96,157,16.43,16.19,-71,1
1696092260,2023-09-30 18:44,99.26,1002.15,1021.07,157,16.26,16.16,-71,1
1696092560,2023-09-30 18:49,99.61,1002.15,1021.07,157,16.17,16.12,-71,1
1696092860,2023-09-30 18:54,99.65,1002.15,1021.07,157,16.14,16.10,-71,1
1696093160,2023-09-30 18:59,99.88,1002.20,1021.11,157,16.19,16.19,-71,1
1696093460,2023-09-30 19:04,100.00,1002.22,1021.14,157,16.04,16.05,-71,1
1696093761,2023-09-30 19:09,99.93,1002.25,1021.17,157,16.16,16.16,-72,1
1696094062,2023-09-30 19:14,100.00,1002.28,1021.19,157,16.02,16.03,-72,1
1696094362,2023-09-30 19:19,100.00,1002.29,1021.21,157,15.91,15.92,-72,1
1696094662,2023-09-30 19:24,100.00,1002.29,1021.21,157,15.86,15.87,-72,1
1696094962,2023-09-30 19:29,100.00,1002.32,1021.24,157,15.97,15.98,-72,1
1696095262,2023-09-30 19:34,100.00,1002.39,1021.30,157,16.11,16.12,-71,1
1696095562,2023-09-30 19:39,100.00,1002.46,1021.38,157,16.03,16.04,-71,1
1696095862,2023-09-30 19:44,100.00,1002.52,1021.44,157,15.90,15.91,-71,1
1696096162,2023-09-30 19:49,100.00,1002.54,1021.45,157,15.87,15.88,-71,1
1696096462,2023-09-30 19:54,100.00,1002.60,1021.51,157,15.93,15.94,-71,1
1696096763,2023-09-30 19:59,100.00,1002.63,1021.54,157,15.84,15.85,-71,1
1696097063,2023-09-30 20:04,100.00,1002.73,1021.65,157,15.83,15.84,-71,1
1696097363,2023-09-30 20:09,99.92,1002.72,1021.64,157,15.79,15.79,-71,1
1696097663,2023-09-30 20:14,100.00,1002.74,1021.66,157,15.66,15.67,-71,1
1696097963,2023-09-30 20:19,98.00,1002.74,1021.66,157,15.83,15.53,-71,1
1696098263,2023-09-30 20:24,98.71,1002.77,1021.69,157,15.53,15.34,-71,1
1696098563,2023-09-30 20:29,100.00,1002.81,1021.72,157,15.27,15.28,-71,1
1696098863,2023-09-30 20:34,100.00,1002.89,1021.80,157,15.18,15.19,-71,1
1696099163,2023-09-30 20:39,99.54,1002.89,1021.81,157,15.07,15.01,-71,1
1696099463,2023-09-30 20:44,100.00,1002.89,1021.80,157,14.94,14.95,-71,1
1696099763,2023-09-30 20:49,100.00,1002.93,1021.84,157,14.91,14.92,-72,1
1696100063,2023-09-30 20:54,100.00,1002.98,1021.90,157,14.77,14.78,-71,1
1696100363,2023-09-30 20:59,100.00,1003.04,1021.96,157,14.78,14.79,-71,1
1696100663,2023-09-30 21:04,100.00,1003.04,1021.95,157,14.62,14.63,-71,1
1696100964,2023-09-30 21:09,100.00,1003.05,1021.97,157,14.69,14.70,-71,1
1696101265,2023-09-30 21:14,100.00,1003.02,1021.94,157,14.67,14.68,-71,1
1696101568,2023-09-30 21:19,100.00,1003.07,1021.99,157,14.57,14.58,-71,1
1696101868,2023-09-30 21:24,100.00,1003.07,1021.98,157,14.52,14.53,-71,1
1696102168,2023-09-30 21:29,100.00,1003.00,1021.91,157,14.46,14.47,-72,1
1696102468,2023-09-30 21:34,100.00,1002.98,1021.90,157,14.46,14.47,-71,1
1696102768,2023-09-30 21:39,100.00,1002.98,1021.89,157,14.31,14.32,-71,1
1696103068,2023-09-30 21:44,100.00,1003.10,1022.02,157,14.49,14.50,-71,1
1696103368,2023-09-30 21:49,100.00,1003.10,1022.02,157,14.41,14.42,-72,1
1696103668,2023-09-30 21:54,100.00,1003.18,1022.09,157,14.31,14.32,-72,1
1696103968,2023-09-30 21:59,100.00,1003.14,1022.06,157,14.40,14.41,-71,1
1696104268,2023-09-30 22:04,100.00,1003.14,1022.06,157,14.38,14.39,-71,1
1696104568,2023-09-30 22:09,100.00,1003.18,1022.10,157,14.36,14.37,-71,1
1696104868,2023-09-30 22:14,100.00,1003.23,1022.14,157,14.19,14.20,-71,1
1696105168,2023-09-30 22:19,100.00,1003.20,1022.12,157,14.11,14.12,-71,1
1696105469,2023-09-30 22:24,100.00,1003.27,1022.18,157,14.10,14.11,-71,1
1696105769,2023-09-30 22:29,98.30,1003.32,1022.23,157,14.16,13.91,-71,1
1696106069,2023-09-30 22:34,98.81,1003.35,1022.26,157,13.99,13.82,-71,1
1696106369,2023-09-30 22:39,98.48,1003.38,1022.30,157,13.99,13.77,-71,1
1696106669,2023-09-30 22:44,100.00,1003.43,1022.34,157,13.81,13.82,-71,1
1696106969,2023-09-30 22:49,100.00,1003.51,1022.42,157,13.69,13.70,-71,1
1696107269,2023-09-30 22:54,100.00,1003.55,1022.47,157,13.68,13.69,-71,1
1696107569,2023-09-30 22:59,100.00,1003.61,1022.52,157,13.70,13.71,-71,1
1696107869,2023-09-30 23:04,100.00,1003.60,1022.52,157,13.62,13.63,-71,1
1696108169,2023-09-30 23:09,99.42,1003.64,1022.56,157,13.80,13.72,-71,1
1696108469,2023-09-30 23:14,98.48,1003.69,1022.60,157,13.61,13.39,-71,1
1696108769,2023-09-30 23:19,97.85,1003.80,1022.71,157,13.60,13.28,-71,1
1696109069,2023-09-30 23:24,97.25,1003.75,1022.67,157,13.50,13.08,-72,1
1696109369,2023-09-30 23:29,98.02,1003.74,1022.66,157,13.27,12.97,-72,1
1696109669,2023-09-30 23:34,98.08,1003.75,1022.66,157,13.33,13.04,-70,1
1696109969,2023-09-30 23:39,98.15,1003.73,1022.65,157,13.23,12.96,-71,1
1696110269,2023-09-30 23:44,97.29,1003.71,1022.62,157,13.26,12.85,-71,1
1696110570,2023-09-30 23:49,97.16,1003.66,1022.57,157,13.16,12.73,-71,1
1696110870,2023-09-30 23:54,97.68,1003.66,1022.58,157,13.02,12.67,-70,1
1696111170,2023-09-30 23:59,97.56,1003.72,1022.64,157,12.90,12.53,-70,1