1696111470,2023-10-01 00:04,97.31,1003.80,1022.72,157,12.81,12.40,-72,1
1696111770,2023-10-01 00:09,97.75,1003.87,1022.78,157,12.72,12.38,-71,1
1696112070,2023-10-01 00:14,96.75,1003.89,1022.81,157,12.84,12.35,-71,1
1696112370,2023-10-01 00:19,96.07,1003.92,1022.83,157,12.67,12.07,-71,1
1696112670,2023-10-01 00:24,96.78,1003.89,1022.81,157,12.60,12.11,-71,1
1696112970,2023-10-01 00:29,96.91,1003.87,1022.78,157,12.58,12.11,-71,1
1696113270,2023-10-01 00:34,96.27,1003.92,1022.84,157,12.59,12.02,-72,1
1696113570,2023-10-01 00:39,95.14,1003.93,1022.85,157,12.61,11.86,-71,1
1696113870,2023-10-01 00:44,94.53,1004.04,1022.95,157,12.67,11.83,-71,1
1696114170,2023-10-01 00:49,95.22,1004.12,1023.04,157,12.47,11.74,-71,1
1696114470,2023-10-01 00:54,95.66,1004.26,1023.17,157,12.43,11.77,-71,1
1696114770,2023-10-01 00:59,93.29,1004.18,1023.09,157,12.71,11.66,-71,1
1696115070,2023-10-01 01:04,93.50,1004.30,1023.21,157,12.51,11.50,-71,1
1696115370,2023-10-01 01:09,94.95,1004.26,1023.18,157,12.37,11.59,-71,1
1696115670,2023-10-01 01:14,95.42,1004.26,1023.17,157,12.38,11.68,-71,1
1696115970,2023-10-01 01:19,93.60,1004.21,1023.12,157,12.65,11.66,-71,1
1696116271,2023-10-01 01:24,92.04,1004.29,1023.20,157,12.66,11.41,-71,1
1696116571,2023-10-01 01:29,93.21,1004.30,1023.21,157,12.56,11.50,-71,1
1696116871,2023-10-01 01:34,94.01,1004.21,1023.12,157,12.54,11.61,-72,1
1696117171,2023-10-01 01:39,93.91,1004.19,1023.11,157,12.60,11.66,-70,1
1696117471,2023-10-01 01:44,93.95,1004.14,1023.06,157,12.67,11.73,-72,1
1696117771,2023-10-01 01:49,93.86,1004.10,1023.02,157,12.66,11.71,-71,1
1696118071,2023-10-01 01:54,93.22,1004.16,1023.07,157,12.77,11.71,-71,1
1696118371,2023-10-01 01:59,92.74,1004.11,1023.03,157,12.68,11.55,-71,1
1696118671,2023-10-01 02:04,92.50,1004.17,1023.08,157,12.74,11.57,-71,1
1696118971,2023-10-01 02:09,93.32,1004.09,1023.00,157,12.59,11.55,-71,1
1696119271,2023-10-01 02:14,94.38,1004.06,1022.98,157,12.51,11.64,-71,1
1696119571,2023-10-01 02:19,94.79,1004.05,1022.97,157,12.49,11.69,-71,1
1696119871,2023-10-01 02:24,94.42,1004.05,1022.96,157,12.49,11.63,-71,1
1696120171,2023-10-01 02:29,93.57,1004.08,1022.99,157,12.50,11.50,-71,1
1696120471,2023-10-01 02:34,92.48,1004.06,1022.98,157,12.68,11.50,-71,1
1696120771,2023-10-01 02:39,90.97,1004.15,1023.07,157,12.50,11.08,-72,1
1696121071,2023-10-01 02:44,90.67,1004.21,1023.12,157,12.39,10.92,-71,1
1696121371,2023-10-01 02:49,90.46,1004.23,1023.15,157,12.51,11.00,-71,1
1696121672,2023-10-01 02:54,91.17,1004.25,1023.16,157,12.44,11.05,-72,1
1696121972,2023-10-01 02:59,90.22,1004.12,1023.04,157,12.52,10.97,-71,1
1696122272,2023-10-01 03:04,91.04,1004.15,1023.07,157,12.35,10.94,-71,1
1696122572,2023-10-01 03:09,93.63,1004.27,1023.18,157,12.03,11.04,-71,1
1696122872,2023-10-01 03:14,93.39,1004.35,1023.27,157,12.20,11.17,-72,1
1696123172,2023-10-01 03:19,92.42,1004.31,1023.22,157,12.35,11.17,-71,1
1696123472,2023-10-01 03:24,94.74,1004.29,1023.21,157,12.08,11.27,-72,1
1696123772,2023-10-01 03:29,93.47,1004.33,1023.25,157,12.15,11.14,-71,1
1696124072,2023-10-01 03:34,94.83,1004.30,1023.21,157,12.00,11.21,-71,1
1696124372,2023-10-01 03:39,95.34,1004.29,1023.20,157,11.97,11.26,-72,1
1696124672,2023-10-01 03:44,95.24,1004.28,1023.20,157,11.94,11.21,-72,1
1696124972,2023-10-01 03:49,95.24,1004.26,1023.17,157,12.00,11.27,-71,1
1696125272,2023-10-01 03:54,95.01,1004.19,1023.10,157,12.03,11.26,-72,1
1696125572,2023-10-01 03:59,94.77,1004.16,1023.08,157,11.92,11.12,-72,1
1696125872,2023-10-01 04:04,93.85,1004.17,1023.08,157,11.97,11.02,-71,1
1696126172,2023-10-01 04:09,94.10,1004.22,1023.13,157,11.90,10.99,-73,1
1696126472,2023-10-01 04:14,93.81,1004.19,1023.10,157,11.84,10.88,-73,1
1696126772,2023-10-01 04:19,92.57,1004.28,1023.20,157,11.88,10.72,-72,1
1696127072,2023-10-01 04:24,94.16,1004.23,1023.14,157,11.83,10.93,-73,1
1696127373,2023-10-01 04:29,92.13,1004.27,1023.18,157,11.90,10.67,-72,1
1696127673,2023-10-01 04:34,93.90,1004.28,1023.19,157,11.84,10.90,-72,1
1696127973,2023-10-01 04:39,93.47,1004.27,1023.18,157,11.69,10.68,-73,1
1696128273,2023-10-01 04:44,93.34,1004.22,1023.14,157,11.80,10.77,-72,1
1696128573,2023-10-01 04:49,91.56,1004.22,1023.14,157,11.81,10.49,-73,1
1696128873,2023-10-01 04:54,91.31,1004.23,1023.15,157,11.76,10.40,-72,1
1696129173,2023-10-01 04:59,90.97,1004.17,1023.09,157,11.65,10.24,-72,1
1696129473,2023-10-01 05:04,92.83,1004.14,1023.05,157,11.40,10.29,-72,1
1696129773,2023-10-01 05:09,93.17,1004.08,1022.99,157,11.46,10.40,-72,1
1696130073,2023-10-01 05:14,93.99,1004.14,1023.05,157,11.32,10.40,-72,1
1696130373,2023-10-01 05:19,94.19,1004.12,1023.04,157,11.20,10.31,-73,1
1696130673,2023-10-01 05:24,93.98,1004.18,1023.10,157,11.21,10.29,-72,1
1696130973,2023-10-01 05:29,91.47,1004.20,1023.12,157,11.38,10.05,-72,1
1696131273,2023-10-01 05:34,90.25,1004.18,1023.09,157,11.72,10.19,-72,1
1696131573,2023-10-01 05:39,90.90,1004.12,1023.04,157,11.62,10.19,-71,1
1696131873,2023-10-01 05:44,93.46,1004.16,1023.07,157,11.15,10.14,-71,1
1696132173,2023-10-01 05:49,94.27,1004.30,1023.22,157,11.06,10.18,-71,1
1696132473,2023-10-01 05:54,93.15,1004.27,1023.18,157,11.17,10.11,-71,1
1696132773,2023-10-01 05:59,92.71,1004.24,1023.16,157,11.20,10.07,-72,1
1696133074,2023-10-01 06:04,93.39,1004.26,1023.17,157,11.16,10.14,-71,1
1696133374,2023-10-01 06:09,93.93,1004.29,1023.20,157,11.12,10.19,-71,1
1696133674,2023-10-01 06:14,93.34,1004.27,1023.18,157,11.18,10.15,-72,1
1696133974,2023-10-01 06:19,92.94,1004.30,1023.22,157,11.24,10.15,-71,1
1696134274,2023-10-01 06:24,93.03,1004.27,1023.18,157,11.14,10.07,-71,1
1696134574,2023-10-01 06:29,93.37,1004.21,1023.13,157,11.17,10.15,-71,1
1696134874,2023-10-01 06:34,95.28,1004.20,1023.12,157,10.75,10.03,-71,1
1696135174,2023-10-01 06:39,95.42,1004.15,1023.06,157,10.76,10.07,-72,1
1696135474,2023-10-01 06:44,95.27,1004.18,1023.10,157,10.80,10.08,-71,1
1696135774,2023-10-01 06:49,94.68,1004.22,1023.13,157,10.81,10.00,-72,1
1696136074,2023-10-01 06:54,94.28,1004.25,1023.16,157,10.83,9.96,-70,1
1696136374,2023-10-01 06:59,93.27,1004.29,1023.20,157,11.07,10.03,-71,1
1696136674,2023-10-01 07:04,93.05,1004.30,1023.22,157,11.16,10.09,-72,1
1696136974,2023-10-01 07:09,92.19,1004.36,1023.27,157,11.37,10.16,-72,1
1696137274,2023-10-01 07:14,92.22,1004.35,1023.27,157,11.45,10.24,-72,1
1696137574,2023-10-01 07:19,93.49,1004.38,1023.29,157,11.40,10.40,-72,1
1696137874,2023-10-01 07:24,94.42,1004.35,1023.27,157,11.36,10.50,-71,1
1696138174,2023-10-01 07:29,93.11,1004.42,1023.34,157,11.59,10.52,-72,1
1696138474,2023-10-01 07:34,95.58,1004.52,1023.44,157,11.36,10.69,-72,1
1696138775,2023-10-01 07:39,94.73,1004.52,1023.43,157,11.50,10.69,-72,1
1696139075,2023-10-01 07:44,94.26,1004.50,1023.41,157,11.59,10.71,-72,1
1696139375,2023-10-01 07:49,94.46,1004.52,1023.43,157,11.68,10.83,-72,1
1696139675,2023-10-01 07:54,94.85,1004.52,1023.44,157,11.72,10.93,-72,1
1696139975,2023-10-01 07:59,96.11,1004.54,1023.46,157,11.68,11.09,-72,1
1696140275,2023-10-01 08:04,95.87,1004.55,1023.46,157,11.85,11.22,-71,1
1696140575,2023-10-01 08:09,96.68,1004.51,1023.42,157,11.84,11.34,-72,1
1696140875,2023-10-01 08:14,95.74,1004.48,1023.40,157,11.97,11.32,-72,1
1696141175,2023-10-01 08:19,95.65,1004.61,1023.53,157,12.02,11.36,-72,1
1696141475,2023-10-01 08:24,95.52,1004.64,1023.56,157,12.02,11.34,-71,1
1696141775,2023-10-01 08:29,95.26,1004.74,1023.66,157,12.10,11.37,-72,1
1696142075,2023-10-01 08:34,96.47,1004.78,1023.70,157,12.00,11.47,-72,1
1696142375,2023-10-01 08:39,94.27,1004.67,1023.59,157,12.21,11.33,-72,1
1696142675,2023-10-01 08:44,96.97,1004.70,1023.62,157,12.14,11.68,-72,1
1696142975,2023-10-01 08:49,96.61,1004.61,1023.53,157,12.22,11.71,-72,1
1696143275,2023-10-01 08:54,96.10,1004.62,1023.54,157,12.29,11.70,-73,1
1696143575,2023-10-01 08:59,94.20,1004.67,1023.58,157,12.44,11.54,-72,1
1696143875,2023-10-01 09:04,94.25,1004.66,1023.58,157,12.54,11.65,-73,1
1696144176,2023-10-01 09:09,93.84,1004.52,1023.44,157,12.64,11.68,-71,1
1696144476,2023-10-01 09:14,94.00,1004.51,1023.43,157,12.52,11.59,-71,1
1696144776,2023-10-01 09:19,94.78,1004.56,1023.48,157,12.73,11.93,-71,1
1696145076,2023-10-01 09:24,95.20,1004.65,1023.56,157,12.73,11.99,-71,1
1696145376,2023-10-01 09:29,94.08,1004.54,1023.45,157,12.87,11.95,-71,1
1696145676,2023-10-01 09:34,93.69,1004.63,1023.55,157,13.05,12.07,-71,1
1696145976,2023-10-01 09:39,92.02,1004.57,1023.48,157,13.22,11.96,-72,1
1696146277,2023-10-01 09:44,93.58,1004.54,1023.46,157,13.36,12.36,-72,1
1696146577,2023-10-01 09:49,93.32,1004.64,1023.55,157,13.47,12.42,-72,1
1696146877,2023-10-01 09:54,92.86,1004.59,1023.51,157,13.50,12.38,-72,1
1696147177,2023-10-01 09:59,92.67,1004.62,1023.54,157,13.74,12.59,-72,1
1696147477,2023-10-01 10:04,90.50,1004.63,1023.55,157,13.74,12.22,-72,1
1696147777,2023-10-01 10:09,89.26,1004.63,1023.55,157,13.83,12.10,-72,1
1696148077,2023-10-01 10:14,89.62,1004.61,1023.53,157,13.86,12.20,-72,1
1696148377,2023-10-01 10:19,89.72,1004.60,1023.52,157,13.84,12.19,-72,1
1696148678,2023-10-01 10:24,89.97,1004.51,1023.43,157,14.05,12.44,-72,1
1696148978,2023-10-01 10:29,88.49,1004.45,1023.37,157,14.17,12.31,-72,1
1696149278,2023-10-01 10:34,88.99,1004.52,1023.43,157,14.35,12.57,-72,1
1696149578,2023-10-01 10:39,86.24,1004.47,1023.38,157,14.51,12.25,-71,1
1696149878,2023-10-01 10:44,86.00,1004.41,1023.32,157,14.70,12.40,-72,1
1696150178,2023-10-01 10:49,85.77,1004.42,1023.33,157,14.89,12.54,-72,1
1696150478,2023-10-01 10:54,82.30,1004.48,1023.39,157,14.94,11.96,-71,1
1696150779,2023-10-01 10:59,81.86,1004.48,1023.40,157,14.98,11.92,-72,1
1696151079,2023-10-01 11:04,83.12,1004.50,1023.41,157,15.10,12.27,-72,1
1696151379,2023-10-01 11:09,83.03,1004.47,1023.38,157,15.24,12.39,-72,1
1696151679,2023-10-01 11:14,80.57,1004.39,1023.31,157,15.36,12.05,-72,1
1696151979,2023-10-01 11:19,81.52,1004.39,1023.30,157,15.53,12.39,-72,1
1696152279,2023-10-01 11:24,78.69,1004.37,1023.29,157,15.61,11.93,-72,1
1696152579,2023-10-01 11:29,80.80,1004.39,1023.31,157,15.87,12.59,-72,1
1696152880,2023-10-01 11:34,79.65,1004.40,1023.32,157,16.09,12.59,-73,1
1696153180,2023-10-01 11:39,77.41,1004.39,1023.31,157,16.45,12.50,-71,1
1696153480,2023-10-01 11:44,73.77,1004.40,1023.32,157,16.39,11.71,-71,1
1696153780,2023-10-01 11:49,73.29,1004.36,1023.28,157,16.54,11.76,-72,1
1696154080,2023-10-01 11:54,74.72,1004.35,1023.27,157,16.62,12.13,-72,1
1696154380,2023-10-01 11:59,72.63,1004.37,1023.28,157,16.56,11.64,-71,1
1696154680,2023-10-01 12:04,74.55,1004.26,1023.18,157,16.75,12.22,-72,1
1696154980,2023-10-01 12:09,71.17,1004.25,1023.17,157,16.87,11.63,-72,1
1696155281,2023-10-01 12:14,72.14,1004.29,1023.21,157,16.73,11.70,-72,1
1696155581,2023-10-01 12:19,72.65,1004.15,1023.07,157,16.89,11.96,-72,1
1696155881,2023-10-01 12:24,72.47,1004.18,1023.09,157,17.05,12.08,-71,1
1696156181,2023-10-01 12:29,71.69,1004.22,1023.13,157,17.30,12.15,-72,1
1696156481,2023-10-01 12:34,69.62,1004.17,1023.09,157,17.32,11.73,-72,1
1696156781,2023-10-01 12:39,70.07,1004.19,1023.11,157,17.60,12.10,-73,1
1696157081,2023-10-01 12:44,69.47,1004.15,1023.06,157,17.76,12.12,-73,1
1696157382,2023-10-01 12:49,68.77,1004.32,1023.24,157,17.53,11.74,-72,1
1696157682,2023-10-01 12:54,69.13,1004.19,1023.10,157,17.51,11.80,-72,1
1696157982,2023-10-01 12:59,69.18,1004.21,1023.13,157,17.68,11.98,-72,1
1696158282,2023-10-01 13:04,68.83,1004.17,1023.09,157,17.78,12.00,-72,1
1696158582,2023-10-01 13:09,68.73,1004.18,1023.09,157,17.85,12.04,-72,1
1696158882,2023-10-01 13:14,66.62,1004.12,1023.04,157,17.91,11.63,-72,1
1696159182,2023-10-01 13:19,65.22,1004.05,1022.96,157,17.93,11.32,-72,1
1696159482,2023-10-01 13:24,64.82,1004.08,1023.00,157,17.91,11.21,-72,1
1696159782,2023-10-01 13:29,66.52,1003.96,1022.87,157,17.91,11.60,-72,1
1696160082,2023-10-01 13:34,66.72,1003.97,1022.89,157,17.81,11.55,-73,1
1696160382,2023-10-01 13:39,68.38,1003.96,1022.88,157,17.65,11.77,-71,1
1696160682,2023-10-01 13:44,67.45,1003.83,1022.74,157,17.52,11.44,-71,1
1696160983,2023-10-01 13:49,68.69,1003.85,1022.77,157,17.61,11.80,-71,1
1696161283,2023-10-01 13:54,68.15,1003.83,1022.75,157,17.80,11.86,-70,1
1696161583,2023-10-01 13:59,66.27,1003.76,1022.67,157,17.66,11.31,-71,1
1696161883,2023-10-01 14:04,65.54,1003.80,1022.72,157,17.54,11.03,-71,1
1696162183,2023-10-01 14:09,66.25,1003.87,1022.79,157,17.51,11.16,-71,1
1696162483,2023-10-01 14:14,64.76,1003.71,1022.63,157,17.86,11.15,-70,1
1696162783,2023-10-01 14:19,65.30,1003.70,1022.62,157,17.94,11.35,-70,1
1696163083,2023-10-01 14:24,64.32,1003.74,1022.66,157,17.89,11.08,-71,1
1696163384,2023-10-01 14:29,64.49,1003.67,1022.58,157,17.82,11.05,-71,1
1696163684,2023-10-01 14:34,63.90,1003.56,1022.48,157,17.67,10.77,-71,1
1696163984,2023-10-01 14:39,64.33,1003.46,1022.37,157,17.68,10.88,-70,1
1696164284,2023-10-01 14:44,64.94,1003.41,1022.33,157,17.76,11.10,-71,1
1696164584,2023-10-01 14:49,65.25,1003.46,1022.38,157,17.85,11.25,-71,1
1696164884,2023-10-01 14:54,63.58,1003.39,1022.31,157,18.01,11.02,-71,1
1696165184,2023-10-01 14:59,62.36,1003.41,1022.32,157,17.99,10.71,-71,1
1696165485,2023-10-01 15:04,60.15,1003.43,1022.35,157,18.40,10.55,-71,1
1696165785,2023-10-01 15:09,60.44,1003.38,1022.29,157,18.65,10.86,-71,1
1696166085,2023-10-01 15:14,59.25,1003.37,1022.29,157,18.71,10.61,-71,1
1696166385,2023-10-01 15:19,59.39,1003.32,1022.24,157,18.87,10.80,-71,1
1696166685,2023-10-01 15:24,59.22,1003.22,1022.13,157,19.27,11.13,-71,1
1696166985,2023-10-01 15:29,58.86,1003.20,1022.11,157,19.50,11.26,-71,1
1696167287,2023-10-01 15:34,57.60,1003.14,1022.06,157,19.86,11.27,-70,1
1696167587,2023-10-01 15:39,56.15,1003.13,1022.04,157,20.02,11.03,-71,1
1696167887,2023-10-01 15:44,55.14,1003.14,1022.06,157,19.39,10.17,-71,1
1696168187,2023-10-01 15:49,56.31,1003.12,1022.04,157,18.98,10.11,-72,1
1696168487,2023-10-01 15:54,56.85,1003.07,1021.98,157,19.14,10.40,-72,1
1696168787,2023-10-01 15:59,56.61,1003.06,1021.98,157,19.21,10.40,-72,1
1696169087,2023-10-01 16:04,56.80,1002.98,1021.90,157,19.32,10.55,-72,1
1696169388,2023-10-01 16:09,57.27,1002.94,1021.86,157,19.28,10.64,-71,1
1696169688,2023-10-01 16:14,56.26,1002.96,1021.87,157,18.93,10.05,-72,1
1696169988,2023-10-01 16:19,57.75,1002.98,1021.90,157,18.81,10.32,-71,1
1696170288,2023-10-01 16:24,58.07,1002.98,1021.90,157,18.78,10.38,-72,1
1696170588,2023-10-01 16:29,59.60,1003.00,1021.91,157,18.62,10.62,-72,1
1696170888,2023-10-01 16:34,60.39,1002.93,1021.85,157,18.29,10.51,-72,1
1696171188,2023-10-01 16:39,60.55,1002.98,1021.90,157,18.17,10.43,-72,1
1696171488,2023-10-01 16:44,60.06,1002.94,1021.85,157,18.16,10.30,-71,1
1696171788,2023-10-01 16:49,58.96,1002.81,1021.72,157,18.37,10.22,-71,1
1696172088,2023-10-01 16:54,58.54,1002.77,1021.68,157,18.26,10.01,-72,1
1696172389,2023-10-01 16:59,60.32,1002.84,1021.75,157,17.99,10.21,-72,1
1696172689,2023-10-01 17:04,62.50,1002.87,1021.78,157,17.78,10.54,-72,1
1696172989,2023-10-01 17:09,60.96,1002.84,1021.75,157,17.76,10.15,-72,1
1696173290,2023-10-01 17:14,63.04,1002.85,1021.77,157,17.46,10.37,-72,1
1696173590,2023-10-01 17:19,63.62,1002.86,1021.78,157,17.34,10.39,-72,1
1696173891,2023-10-01 17:24,64.27,1002.85,1021.77,157,17.26,10.47,-71,1
1696174191,2023-10-01 17:29,64.95,1002.84,1021.76,157,17.26,10.63,-71,1
1696174491,2023-10-01 17:34,65.92,1002.93,1021.85,157,17.11,10.70,-71,1
1696174791,2023-10-01 17:39,66.39,1002.92,1021.83,157,17.10,10.80,-72,1
1696175091,2023-10-01 17:44,67.15,1002.94,1021.86,157,17.05,10.93,-72,1
1696175391,2023-10-01 17:49,68.00,1002.94,1021.85,157,17.00,11.07,-72,1
1696175691,2023-10-01 17:54,68.34,1002.98,1021.90,157,16.90,11.05,-72,1
1696175991,2023-10-01 17:59,68.06,1002.98,1021.89,157,16.77,10.86,-72,1
1696176292,2023-10-01 18:04,68.04,1003.04,1021.96,157,16.59,10.68,-72,1
1696176592,2023-10-01 18:09,69.37,1003.07,1021.99,157,16.33,10.73,-72,1
1696176892,2023-10-01 18:14,69.30,1003.05,1021.97,157,16.32,10.70,-72,1
1696177192,2023-10-01 18:19,70.15,1003.08,1022.00,157,16.08,10.66,-71,1
1696177492,2023-10-01 18:24,70.66,1003.16,1022.07,157,15.99,10.68,-72,1
1696177792,2023-10-01 18:29,70.44,1003.18,1022.09,157,15.85,10.50,-71,1
1696178092,2023-10-01 18:34,70.40,1003.21,1022.13,157,15.75,10.39,-72,1
1696178393,2023-10-01 18:39,71.38,1003.26,1022.17,157,15.53,10.39,-72,1
1696178693,2023-10-01 18:44,71.79,1003.23,1022.15,157,15.45,10.40,-72,1
1696178993,2023-10-01 18:49,72.10,1003.27,1022.19,157,15.38,10.39,-72,1
1696179293,2023-10-01 18:54,72.39,1003.27,1022.18,157,15.22,10.30,-72,1
1696179593,2023-10-01 18:59,72.17,1003.25,1022.17,157,15.22,10.25,-72,1
1696179894,2023-10-01 19:04,72.35,1003.32,1022.23,157,15.12,10.20,-73,1
1696180194,2023-10-01 19:09,73.60,1003.30,1022.22,157,14.91,10.25,-72,1
1696180494,2023-10-01 19:14,73.35,1003.41,1022.32,157,14.81,10.10,-72,1
1696180795,2023-10-01 19:19,74.94,1003.40,1022.32,157,14.48,10.10,-72,1
1696181095,2023-10-01 19:24,74.66,1003.44,1022.36,157,14.50,10.07,-72,1
1696181395,2023-10-01 19:29,74.55,1003.45,1022.37,157,14.48,10.03,-72,1
1696181696,2023-10-01 19:34,76.01,1003.52,1022.44,157,14.15,10.00,-72,1
1696181996,2023-10-01 19:39,78.33,1003.56,1022.47,157,13.98,10.28,-72,1
1696182296,2023-10-01 19:44,77.58,1003.53,1022.45,157,13.94,10.10,-71,1
1696182596,2023-10-01 19:49,78.56,1003.57,1022.48,157,13.77,10.12,-72,1
1696182896,2023-10-01 19:54,79.91,1003.60,1022.51,157,13.63,10.24,-72,1
1696183196,2023-10-01 19:59,80.99,1003.70,1022.62,157,13.49,10.30,-72,1
1696183497,2023-10-01 20:04,79.91,1003.73,1022.64,157,13.56,10.17,-72,1
1696183798,2023-10-01 20:09,80.97,1003.79,1022.70,157,13.57,10.38,-72,1
1696184098,2023-10-01 20:14,79.27,1003.87,1022.78,157,13.59,10.08,-72,1
1696184398,2023-10-01 20:19,80.94,1003.86,1022.77,157,13.38,10.19,-72,1
1696184698,2023-10-01 20:24,81.67,1003.88,1022.80,157,13.30,10.24,-72,1
1696184998,2023-10-01 20:29,82.17,1003.87,1022.78,157,13.26,10.30,-72,1
1696185300,2023-10-01 20:35,84.01,1003.92,1022.84,157,12.97,10.34,-72,1
1696185600,2023-10-01 20:40,84.53,1003.92,1022.83,157,12.86,10.33,-71,1
1696185900,2023-10-01 20:45,84.62,1003.93,1022.84,157,12.80,10.29,-72,1
1696186201,2023-10-01 20:50,82.69,1003.92,1022.83,157,12.88,10.02,-71,1
1696186804,2023-10-01 21:00,82.02,1003.97,1022.89,157,12.96,9.98,-72,1
1696187104,2023-10-01 21:05,82.96,1003.97,1022.88,157,12.82,10.01,-72,1
1696187404,2023-10-01 21:10,83.54,1004.01,1022.92,157,12.73,10.02,-72,1
1696187705,2023-10-01 21:15,85.01,1004.03,1022.94,157,12.52,10.08,-72,1
1696188006,2023-10-01 21:20,84.90,1003.98,1022.90,157,12.56,10.10,-72,1
1696188306,2023-10-01 21:25,85.06,1004.06,1022.98,157,12.49,10.06,-72,1
1696188606,2023-10-01 21:30,83.85,1004.03,1022.95,157,12.74,10.09,-72,1
1696188906,2023-10-01 21:35,85.08,1004.10,1023.01,157,12.54,10.11,-72,1
1696189206,2023-10-01 21:40,85.01,1004.11,1023.02,157,12.58,10.14,-72,1
1696189506,2023-10-01 21:45,84.60,1004.11,1023.03,157,12.62,10.11,-72,1
1696189807,2023-10-01 21:50,84.72,1004.11,1023.02,157,12.60,10.11,-72,1
1696190107,2023-10-01 21:55,84.95,1004.14,1023.05,157,12.49,10.04,-72,1
1696190407,2023-10-01 22:00,86.09,1004.08,1022.99,157,12.30,10.05,-72,1
1696190707,2023-10-01 22:05,86.04,1004.07,1022.98,157,12.36,10.10,-71,1
1696191007,2023-10-01 22:10,85.85,1004.05,1022.96,157,12.40,10.11,-71,1
1696191307,2023-10-01 22:15,85.75,1004.05,1022.96,157,12.34,10.03,-71,1
1696191607,2023-10-01 22:20,84.71,1004.15,1023.07,157,12.41,9.92,-71,1
1696191908,2023-10-01 22:25,85.41,1004.17,1023.08,157,12.31,9.94,-71,1
1696192208,2023-10-01 22:30,85.71,1004.20,1023.12,157,12.26,9.95,-71,1
1696192508,2023-10-01 22:35,86.54,1004.22,1023.13,157,12.08,9.91,-71,1
1696192808,2023-10-01 22:40,85.91,1004.23,1023.15,157,12.06,9.79,-71,1
1696193108,2023-10-01 22:45,86.16,1004.27,1023.18,157,12.00,9.77,-71,1
1696193408,2023-10-01 22:50,86.47,1004.29,1023.21,157,12.08,9.90,-72,1
1696193708,2023-10-01 22:55,86.10,1004.37,1023.29,157,12.16,9.92,-72,1
1696194008,2023-10-01 23:00,87.15,1004.36,1023.27,157,11.99,9.93,-72,1
1696194309,2023-10-01 23:05,86.65,1004.36,1023.28,157,11.91,9.76,-72,1
1696194609,2023-10-01 23:10,87.85,1004.43,1023.35,157,11.81,9.87,-71,1
1696194909,2023-10-01 23:15,87.83,1004.42,1023.34,157,11.88,9.94,-72,1
1696195209,2023-10-01 23:20,86.79,1004.37,1023.28,157,12.00,9.88,-72,1
1696195509,2023-10-01 23:25,87.34,1004.36,1023.27,157,11.89,9.86,-72,1
1696195809,2023-10-01 23:30,88.01,1004.35,1023.26,157,11.83,9.92,-72,1
1696196109,2023-10-01 23:35,87.83,1004.36,1023.28,157,11.83,9.89,-72,1
1696196410,2023-10-01 23:40,88.57,1004.35,1023.26,157,11.81,9.99,-72,1
1696196710,2023-10-01 23:45,88.37,1004.32,1023.23,157,11.77,9.92,-72,1
1696197010,2023-10-01 23:50,88.61,1004.28,1023.20,157,11.73,9.92,-72,1
1696197310,2023-10-01 23:55,86.33,1004.29,1023.20,157,12.03,9.83,-71,1