1696197610,2023-10-02 00:00,85.61,1004.29,1023.21,157,12.16,9.83,-72,1
1696197910,2023-10-02 00:05,85.32,1004.30,1023.22,157,12.30,9.92,-72,1
1696198210,2023-10-02 00:10,87.87,1004.31,1023.23,157,11.74,9.81,-71,1
1696198511,2023-10-02 00:15,87.46,1004.30,1023.22,157,11.49,9.49,-71,1
1696198811,2023-10-02 00:20,88.68,1004.34,1023.26,157,11.29,9.50,-72,1
1696199111,2023-10-02 00:25,90.08,1004.34,1023.26,157,11.36,9.80,-72,1
1696199411,2023-10-02 00:30,89.63,1004.37,1023.28,157,11.40,9.77,-71,1
1696199711,2023-10-02 00:35,89.03,1004.42,1023.34,157,11.49,9.76,-71,1
1696200011,2023-10-02 00:40,90.03,1004.48,1023.40,157,11.37,9.80,-71,1
1696200311,2023-10-02 00:45,90.09,1004.45,1023.36,157,11.36,9.80,-71,1
1696200611,2023-10-02 00:50,90.96,1004.49,1023.40,157,11.17,9.76,-71,1
1696200911,2023-10-02 00:55,90.06,1004.50,1023.42,157,11.11,9.55,-71,1
1696201211,2023-10-02 01:00,89.30,1004.46,1023.37,157,11.03,9.35,-71,1
1696201511,2023-10-02 01:05,88.71,1004.51,1023.42,157,11.11,9.33,-71,1
1696201811,2023-10-02 01:10,89.12,1004.49,1023.41,157,11.14,9.43,-71,1
1696202111,2023-10-02 01:15,88.83,1004.45,1023.37,157,11.17,9.41,-71,1
1696202411,2023-10-02 01:20,89.20,1004.50,1023.41,157,11.23,9.53,-71,1
1696202711,2023-10-02 01:25,90.46,1004.54,1023.46,157,11.12,9.63,-71,1
1696203011,2023-10-02 01:30,91.37,1004.53,1023.45,157,11.05,9.71,-71,1
1696203312,2023-10-02 01:35,89.59,1004.54,1023.45,157,11.18,9.54,-72,1
1696203612,2023-10-02 01:40,88.90,1004.54,1023.45,157,11.30,9.55,-71,1
1696203912,2023-10-02 01:45,90.04,1004.64,1023.56,157,11.14,9.58,-71,1
1696204212,2023-10-02 01:50,91.70,1004.63,1023.55,157,10.90,9.61,-71,1
1696204512,2023-10-02 01:55,91.35,1004.66,1023.58,157,10.90,9.55,-71,1
1696204812,2023-10-02 02:00,91.48,1004.61,1023.53,157,10.91,9.59,-71,1
1696205112,2023-10-02 02:05,91.47,1004.61,1023.53,157,10.88,9.56,-71,1
1696205412,2023-10-02 02:10,92.19,1004.61,1023.52,157,10.90,9.69,-72,1
1696205712,2023-10-02 02:15,92.06,1004.63,1023.54,157,10.91,9.68,-71,1
1696206012,2023-10-02 02:20,90.97,1004.63,1023.54,157,10.90,9.49,-71,1
1696206312,2023-10-02 02:25,91.86,1004.61,1023.53,157,10.70,9.44,-71,1
1696206612,2023-10-02 02:30,92.61,1004.63,1023.54,157,10.52,9.38,-71,1
1696206912,2023-10-02 02:35,92.67,1004.60,1023.51,157,10.53,9.40,-71,1
1696207212,2023-10-02 02:40,90.59,1004.52,1023.43,157,10.47,9.01,-71,1
1696207512,2023-10-02 02:45,90.16,1004.55,1023.47,157,10.39,8.85,-71,1
1696207812,2023-10-02 02:50,90.62,1004.61,1023.53,157,10.31,8.85,-71,1
1696208112,2023-10-02 02:55,88.19,1004.65,1023.57,157,10.71,8.85,-71,1
1696208412,2023-10-02 03:00,85.37,1004.63,1023.55,157,10.75,8.40,-71,1
1696208713,2023-10-02 03:05,87.99,1004.69,1023.60,157,10.41,8.52,-71,1
1696209013,2023-10-02 03:10,89.22,1004.68,1023.59,157,10.20,8.51,-71,1
1696209313,2023-10-02 03:15,88.51,1004.70,1023.62,157,10.25,8.44,-71,1
1696209613,2023-10-02 03:20,88.41,1004.74,1023.66,157,10.30,8.48,-72,1
1696209913,2023-10-02 03:25,88.80,1004.81,1023.72,157,10.42,8.66,-71,1
1696210213,2023-10-02 03:30,88.82,1004.83,1023.75,157,10.50,8.74,-71,1
1696210513,2023-10-02 03:35,87.07,1004.84,1023.75,157,10.44,8.39,-71,1
1696210813,2023-10-02 03:40,84.94,1004.87,1023.78,157,10.71,8.29,-71,1
1696211113,2023-10-02 03:45,86.08,1004.89,1023.81,157,10.55,8.33,-71,1
1696211413,2023-10-02 03:50,86.02,1004.94,1023.85,157,10.38,8.15,-71,1
1696211713,2023-10-02 03:55,89.60,1004.91,1023.83,157,10.32,8.69,-72,1
1696212013,2023-10-02 04:00,90.63,1005.00,1023.91,157,10.28,8.82,-71,1
1696212313,2023-10-02 04:05,90.27,1005.14,1024.06,157,10.09,8.58,-71,1
1696212613,2023-10-02 04:10,91.41,1005.11,1024.03,157,10.06,8.73,-71,1
1696212913,2023-10-02 04:15,91.07,1005.10,1024.01,157,9.95,8.57,-71,1
1696213213,2023-10-02 04:20,90.41,1005.18,1024.09,157,9.90,8.41,-71,1
1696213513,2023-10-02 04:25,89.56,1005.22,1024.14,157,9.97,8.34,-71,1
1696213813,2023-10-02 04:30,88.80,1005.20,1024.12,157,10.03,8.28,-71,1
1696214113,2023-10-02 04:35,88.64,1005.24,1024.16,157,10.12,8.34,-71,1
1696214413,2023-10-02 04:40,87.78,1005.25,1024.17,157,10.15,8.22,-71,1
1696214714,2023-10-02 04:45,89.58,1005.27,1024.18,157,9.88,8.26,-71,1
1696215014,2023-10-02 04:50,93.91,1005.22,1024.13,157,9.87,8.94,-71,1
1696215314,2023-10-02 04:55,92.08,1005.24,1024.16,157,9.80,8.58,-72,1
1696215614,2023-10-02 05:00,91.51,1005.26,1024.18,157,9.80,8.49,-71,1
1696215914,2023-10-02 05:05,90.21,1005.26,1024.17,157,9.67,8.15,-71,1
1696216214,2023-10-02 05:10,89.82,1005.16,1024.08,157,9.66,8.08,-71,1
1696216514,2023-10-02 05:15,89.34,1005.19,1024.11,157,9.90,8.24,-72,1
1696216814,2023-10-02 05:20,90.42,1005.29,1024.21,157,9.58,8.10,-71,1
1696217114,2023-10-02 05:25,91.05,1005.24,1024.16,157,9.44,8.06,-71,1
1696217414,2023-10-02 05:30,89.08,1005.27,1024.18,157,9.26,7.56,-71,1
1696217714,2023-10-02 05:35,88.25,1005.24,1024.16,157,9.25,7.42,-71,1
1696218014,2023-10-02 05:40,88.76,1005.27,1024.18,157,9.06,7.31,-71,1
1696218314,2023-10-02 05:45,88.77,1005.24,1024.16,157,9.05,7.30,-71,1
1696218614,2023-10-02 05:50,87.84,1005.24,1024.15,157,8.91,7.01,-72,1
1696218914,2023-10-02 05:55,88.26,1005.35,1024.26,157,8.75,6.92,-71,1
1696219214,2023-10-02 06:00,91.18,1005.41,1024.32,157,8.63,7.28,-71,1
1696219514,2023-10-02 06:05,90.18,1005.45,1024.36,157,8.78,7.27,-71,1
1696219814,2023-10-02 06:10,88.56,1005.35,1024.26,157,9.02,7.24,-72,1
1696220114,2023-10-02 06:15,89.74,1005.38,1024.30,157,8.87,7.28,-71,1
1696220415,2023-10-02 06:20,89.30,1005.40,1024.31,157,8.81,7.15,-71,1
1696220715,2023-10-02 06:25,87.48,1005.43,1024.35,157,9.03,7.07,-71,1
1696221015,2023-10-02 06:30,82.98,1005.50,1024.41,157,9.85,7.10,-71,1
1696221315,2023-10-02 06:35,88.03,1005.55,1024.46,157,8.99,7.12,-72,1
1696221615,2023-10-02 06:40,89.58,1005.66,1024.58,157,8.77,7.16,-72,1
1696221915,2023-10-02 06:45,93.85,1005.69,1024.61,157,8.81,7.88,-72,1
1696222215,2023-10-02 06:50,91.17,1005.73,1024.64,157,8.76,7.41,-72,1
1696222515,2023-10-02 06:55,90.62,1005.78,1024.70,157,8.74,7.30,-72,1
1696222815,2023-10-02 07:00,92.47,1005.82,1024.73,157,8.85,7.70,-72,1
1696223115,2023-10-02 07:05,88.74,1005.86,1024.78,157,9.14,7.39,-71,1
1696223415,2023-10-02 07:10,89.28,1005.84,1024.76,157,9.12,7.46,-72,1
1696223715,2023-10-02 07:15,90.24,1005.86,1024.77,157,9.08,7.57,-72,1
1696224015,2023-10-02 07:20,91.06,1005.86,1024.78,157,8.99,7.62,-72,1
1696224315,2023-10-02 07:25,91.83,1005.90,1024.82,157,8.95,7.70,-72,1
1696224615,2023-10-02 07:30,91.52,1005.90,1024.82,157,9.15,7.85,-72,1
1696224915,2023-10-02 07:35,92.60,1005.92,1024.84,157,9.17,8.04,-72,1
1696225215,2023-10-02 07:40,92.37,1006.02,1024.93,157,9.30,8.13,-72,1
1696225515,2023-10-02 07:45,91.67,1005.98,1024.90,157,10.07,8.78,-72,1
1696225816,2023-10-02 07:50,92.75,1005.98,1024.89,157,9.91,8.80,-72,1
1696226116,2023-10-02 07:55,93.78,1006.04,1024.96,157,9.93,8.98,-72,1
1696226416,2023-10-02 08:00,92.61,1006.03,1024.94,157,10.11,8.98,-72,1
1696226716,2023-10-02 08:05,93.28,1006.10,1025.01,157,10.20,9.17,-72,1
1696227016,2023-10-02 08:10,94.43,1006.08,1025.00,157,10.19,9.34,-72,1
1696227316,2023-10-02 08:15,94.54,1006.09,1025.01,157,10.31,9.48,-71,1
1696227617,2023-10-02 08:20,95.76,1006.07,1024.99,157,10.48,9.84,-72,1
1696227917,2023-10-02 08:25,97.33,1006.17,1025.08,157,10.65,10.25,-72,1
1696228217,2023-10-02 08:30,97.75,1006.24,1025.16,157,10.83,10.50,-72,1
1696228517,2023-10-02 08:35,98.70,1006.28,1025.20,157,11.04,10.85,-71,1
1696228817,2023-10-02 08:40,98.04,1006.41,1025.32,157,11.20,10.91,-71,1
1696229117,2023-10-02 08:45,96.97,1006.39,1025.31,157,11.45,11.00,-72,1
1696229417,2023-10-02 08:50,97.64,1006.32,1025.23,157,11.53,11.18,-72,1
1696229718,2023-10-02 08:55,95.59,1006.21,1025.12,157,11.86,11.19,-72,1
1696230018,2023-10-02 09:00,94.99,1006.25,1025.17,157,12.14,11.37,-72,1
1696230318,2023-10-02 09:05,95.16,1006.28,1025.20,157,12.23,11.49,-72,1
1696230618,2023-10-02 09:10,95.75,1006.20,1025.12,157,12.25,11.60,-72,1
1696230918,2023-10-02 09:15,94.77,1006.23,1025.14,157,12.51,11.70,-71,1
1696231218,2023-10-02 09:20,94.81,1006.21,1025.12,157,12.58,11.78,-72,1
1696231518,2023-10-02 09:25,95.49,1006.23,1025.14,157,12.67,11.98,-72,1
1696231818,2023-10-02 09:30,95.39,1006.25,1025.16,157,12.89,12.18,-72,1
1696232119,2023-10-02 09:35,93.82,1006.28,1025.19,157,12.99,12.03,-72,1
1696232419,2023-10-02 09:40,92.40,1006.33,1025.25,157,13.28,12.08,-72,1
1696232719,2023-10-02 09:45,92.50,1006.38,1025.30,157,13.50,12.32,-73,1
1696233019,2023-10-02 09:50,90.45,1006.37,1025.29,157,13.77,12.25,-72,1
1696233319,2023-10-02 09:55,89.67,1006.32,1025.24,157,13.98,12.32,-73,1
1696233619,2023-10-02 10:00,89.28,1006.31,1025.23,157,14.05,12.33,-72,1
1696233919,2023-10-02 10:05,87.01,1006.42,1025.33,157,14.34,12.22,-73,1
1696234220,2023-10-02 10:10,85.32,1006.43,1025.35,157,14.52,12.10,-72,1
1696234520,2023-10-02 10:15,85.19,1006.43,1025.35,157,14.68,12.23,-73,1
1696234820,2023-10-02 10:20,83.31,1006.41,1025.32,157,14.89,12.10,-72,1
1696235120,2023-10-02 10:25,81.06,1006.39,1025.31,157,15.00,11.79,-73,1
1696235420,2023-10-02 10:30,81.43,1006.37,1025.29,157,15.15,12.01,-73,1
1696235720,2023-10-02 10:35,80.07,1006.38,1025.30,157,15.27,11.87,-73,1
1696236020,2023-10-02 10:40,79.43,1006.34,1025.25,157,15.38,11.85,-79,1
1696236320,2023-10-02 10:45,79.47,1006.33,1025.25,157,15.59,12.07,-71,1
1696236621,2023-10-02 10:50,78.61,1006.33,1025.25,157,15.69,12.00,-71,1
1696236921,2023-10-02 10:55,77.51,1006.29,1025.20,157,15.79,11.88,-71,1
1696237221,2023-10-02 11:00,77.38,1006.29,1025.20,157,15.92,11.98,-70,1
1696237521,2023-10-02 11:05,76.10,1006.30,1025.21,157,16.09,11.89,-71,1
1696237821,2023-10-02 11:10,76.09,1006.31,1025.22,157,16.25,12.05,-71,1
1696238121,2023-10-02 11:15,73.58,1006.38,1025.30,157,16.34,11.63,-71,1
1696238421,2023-10-02 11:20,73.38,1006.32,1025.23,157,16.46,11.70,-71,1
1696238722,2023-10-02 11:25,73.08,1006.38,1025.30,157,16.61,11.78,-71,1
1696239022,2023-10-02 11:30,70.04,1006.32,1025.24,157,16.64,11.17,-71,1
1696239322,2023-10-02 11:35,69.90,1006.29,1025.20,157,16.82,11.31,-71,1
1696239622,2023-10-02 11:40,69.00,1006.34,1025.25,157,16.97,11.26,-71,1
1696240529,2023-10-02 11:55,67.22,1006.26,1025.17,157,17.26,11.14,-71,1
1696240829,2023-10-02 12:00,67.75,1006.18,1025.09,157,17.34,11.34,-70,1
1696241129,2023-10-02 12:05,66.20,1006.28,1025.20,157,17.45,11.09,-71,1
1696241429,2023-10-02 12:10,66.13,1006.29,1025.20,157,17.59,11.21,-70,1
1696241729,2023-10-02 12:15,65.52,1006.29,1025.20,157,17.79,11.26,-71,1
1696242029,2023-10-02 12:20,64.45,1006.26,1025.18,157,17.92,11.14,-71,1
1696242331,2023-10-02 12:25,63.33,1006.22,1025.14,157,17.83,10.78,-71,1
1696242935,2023-10-02 12:35,63.52,1006.15,1025.07,157,18.12,11.10,-70,1
1696243235,2023-10-02 12:40,63.22,1006.04,1024.96,157,18.19,11.10,-71,1
1696243535,2023-10-02 12:45,62.31,1005.99,1024.90,157,18.44,11.12,-71,1
1696243835,2023-10-02 12:50,61.03,1005.94,1024.86,157,18.70,11.05,-70,1
1696244135,2023-10-02 12:55,61.23,1005.87,1024.78,157,18.86,11.25,-71,1
1696244436,2023-10-02 13:00,61.24,1005.79,1024.71,157,18.91,11.30,-71,1
1696244736,2023-10-02 13:05,59.32,1005.67,1024.59,157,19.04,10.94,-72,1
1696245036,2023-10-02 13:10,58.24,1005.70,1024.61,157,19.21,10.83,-71,1
1696245336,2023-10-02 13:15,57.91,1005.60,1024.52,157,19.28,10.81,-71,1
1696245636,2023-10-02 13:20,57.10,1005.61,1024.53,157,19.43,10.73,-71,1
1696245936,2023-10-02 13:25,57.93,1005.58,1024.50,157,19.59,11.10,-71,1
1696246237,2023-10-02 13:30,55.86,1005.60,1024.51,157,19.75,10.70,-71,1
1696246537,2023-10-02 13:35,55.62,1005.51,1024.43,157,19.77,10.66,-71,1
1696246837,2023-10-02 13:40,55.42,1005.48,1024.39,157,19.90,10.72,-71,1
1696247137,2023-10-02 13:45,55.14,1005.53,1024.44,157,20.03,10.77,-69,1
1696247437,2023-10-02 13:50,55.00,1005.50,1024.41,157,20.31,10.99,-69,1
1696247737,2023-10-02 13:55,55.27,1005.54,1024.45,157,20.33,11.08,-69,1
1696248037,2023-10-02 14:00,55.42,1005.49,1024.40,157,20.17,10.98,-69,1
1696248338,2023-10-02 14:05,55.24,1005.52,1024.44,157,20.35,11.09,-71,1
1696248638,2023-10-02 14:10,55.38,1005.45,1024.37,157,20.09,10.89,-71,1
1696248938,2023-10-02 14:15,55.49,1005.34,1024.26,157,20.09,10.92,-71,1
1696249238,2023-10-02 14:20,55.48,1005.33,1024.24,157,20.00,10.83,-72,1
1696249538,2023-10-02 14:25,55.62,1005.28,1024.19,157,19.92,10.80,-71,1
1696249838,2023-10-02 14:30,54.81,1005.23,1024.15,157,19.95,10.61,-71,1
1696250138,2023-10-02 14:35,53.81,1005.13,1024.05,157,20.37,10.72,-71,1
1696250439,2023-10-02 14:40,53.06,1005.14,1024.06,157,20.68,10.79,-72,1
1696250739,2023-10-02 14:45,51.46,1005.12,1024.04,157,20.61,10.27,-71,1
1696251039,2023-10-02 14:50,50.74,1005.07,1023.99,157,20.83,10.26,-71,1
1696251339,2023-10-02 14:55,50.67,1005.05,1023.96,157,20.96,10.36,-70,1
1696251639,2023-10-02 15:00,50.89,1005.03,1023.95,157,21.08,10.54,-70,1
1696251939,2023-10-02 15:05,50.27,1005.04,1023.95,157,20.98,10.26,-71,1
1696252239,2023-10-02 15:10,51.35,1004.97,1023.89,157,20.65,10.28,-71,1
1696252539,2023-10-02 15:15,51.62,1004.89,1023.80,157,20.61,10.32,-71,1
1696252840,2023-10-02 15:20,50.43,1004.89,1023.81,157,20.77,10.12,-71,1
1696253140,2023-10-02 15:25,51.44,1004.84,1023.75,157,20.60,10.26,-71,1
1696253440,2023-10-02 15:30,51.80,1004.80,1023.72,157,20.69,10.44,-71,1
1696253740,2023-10-02 15:35,52.92,1004.74,1023.65,157,20.75,10.82,-71,1
1696254040,2023-10-02 15:40,53.29,1004.70,1023.61,157,20.65,10.83,-71,1
1696254340,2023-10-02 15:45,52.38,1004.76,1023.68,157,20.48,10.42,-70,1
1696254640,2023-10-02 15:50,54.07,1004.71,1023.63,157,20.60,11.00,-71,1
1696254941,2023-10-02 15:55,53.80,1004.76,1023.68,157,20.45,10.79,-71,1
1696255241,2023-10-02 16:00,54.20,1004.66,1023.58,157,20.36,10.82,-71,1
1696255541,2023-10-02 16:05,55.57,1004.70,1023.61,157,20.17,11.02,-71,1
1696255841,2023-10-02 16:10,56.46,1004.66,1023.57,157,19.88,10.99,-71,1
1696256141,2023-10-02 16:15,57.25,1004.58,1023.50,157,19.89,11.20,-71,1
1696256441,2023-10-02 16:20,58.68,1004.59,1023.50,157,19.76,11.46,-71,1
1696256741,2023-10-02 16:25,58.71,1004.64,1023.56,157,19.63,11.34,-71,1
1696257041,2023-10-02 16:30,58.76,1004.58,1023.50,157,19.58,11.31,-71,1
1696257342,2023-10-02 16:35,59.78,1004.57,1023.49,157,19.44,11.43,-71,1
1696257642,2023-10-02 16:40,58.38,1004.63,1023.55,157,19.48,11.12,-71,1
1696257942,2023-10-02 16:45,60.14,1004.64,1023.56,157,19.34,11.43,-71,1
1696258242,2023-10-02 16:50,60.21,1004.68,1023.59,157,19.38,11.49,-71,1
1696258542,2023-10-02 16:55,60.84,1004.58,1023.50,157,19.33,11.60,-71,1
1696258842,2023-10-02 17:00,61.45,1004.56,1023.48,157,19.34,11.76,-71,1
1696259142,2023-10-02 17:05,61.93,1004.56,1023.47,157,19.32,11.86,-70,1
1696259443,2023-10-02 17:10,62.78,1004.57,1023.48,157,19.17,11.92,-71,1
1696259743,2023-10-02 17:15,62.29,1004.49,1023.41,157,19.12,11.76,-71,1
1696260043,2023-10-02 17:20,62.29,1004.59,1023.50,157,19.15,11.78,-70,1
1696260343,2023-10-02 17:25,63.32,1004.61,1023.53,157,18.99,11.88,-70,1
1696260643,2023-10-02 17:30,64.57,1004.64,1023.55,157,18.83,12.03,-70,1
1696260943,2023-10-02 17:35,65.35,1004.65,1023.57,157,18.83,12.21,-70,1
1696261243,2023-10-02 17:40,66.59,1004.65,1023.56,157,18.66,12.33,-70,1
1696261544,2023-10-02 17:45,67.07,1004.61,1023.52,157,18.55,12.34,-70,1
1696261844,2023-10-02 17:50,65.42,1004.59,1023.50,157,18.72,12.12,-71,1
1696262144,2023-10-02 17:55,66.58,1004.63,1023.54,157,18.59,12.26,-71,1
1696262444,2023-10-02 18:00,69.08,1004.72,1023.64,157,18.44,12.68,-71,1
1696262744,2023-10-02 18:05,71.01,1004.73,1023.64,157,18.28,12.95,-70,1
1696263044,2023-10-02 18:10,71.70,1004.77,1023.68,157,18.11,12.94,-71,1
1696263344,2023-10-02 18:15,72.00,1004.77,1023.68,157,18.01,12.90,-70,1
1696263644,2023-10-02 18:20,69.72,1004.77,1023.68,157,18.15,12.55,-70,1
1696263945,2023-10-02 18:25,69.54,1004.81,1023.73,157,18.17,12.53,-71,1
1696264245,2023-10-02 18:30,68.45,1004.83,1023.74,157,18.19,12.30,-71,1
1696264545,2023-10-02 18:35,68.08,1004.78,1023.70,157,18.19,12.22,-71,1
1696264845,2023-10-02 18:40,70.79,1004.72,1023.63,157,17.92,12.56,-70,1
1696265145,2023-10-02 18:45,73.92,1004.70,1023.62,157,17.75,13.05,-70,1
1696265445,2023-10-02 18:50,76.00,1004.73,1023.65,157,17.51,13.25,-70,1
1696265745,2023-10-02 18:55,77.51,1004.70,1023.62,157,17.35,13.39,-70,1
1696266046,2023-10-02 19:00,76.01,1004.70,1023.62,157,17.50,13.24,-70,1
1696266346,2023-10-02 19:05,77.06,1004.66,1023.58,157,17.28,13.24,-71,1
1696266646,2023-10-02 19:10,76.89,1004.58,1023.50,157,17.22,13.15,-70,1
1696266946,2023-10-02 19:15,78.95,1004.56,1023.48,157,17.09,13.42,-71,1
1696267246,2023-10-02 19:20,79.02,1004.59,1023.51,157,16.92,13.27,-71,1
1696267546,2023-10-02 19:25,78.27,1004.55,1023.46,157,16.96,13.17,-70,1
1696267846,2023-10-02 19:30,78.69,1004.61,1023.52,157,16.76,13.05,-71,1
1696268146,2023-10-02 19:35,79.14,1004.65,1023.56,157,16.62,13.00,-70,1
1696268447,2023-10-02 19:40,79.22,1004.64,1023.55,157,16.52,12.92,-70,1
1696268747,2023-10-02 19:45,80.36,1004.66,1023.57,157,16.27,12.90,-70,1
1696269047,2023-10-02 19:50,79.95,1004.67,1023.58,157,16.37,12.92,-70,1
1696269347,2023-10-02 19:55,77.37,1004.64,1023.56,157,16.74,12.77,-71,1
1696269647,2023-10-02 20:00,80.34,1004.67,1023.59,157,16.16,12.79,-71,1
1696269947,2023-10-02 20:05,80.67,1004.63,1023.54,157,16.10,12.79,-70,1
1696270247,2023-10-02 20:10,80.81,1004.70,1023.61,157,16.05,12.77,-70,1
1696270548,2023-10-02 20:15,81.94,1004.75,1023.67,157,15.82,12.75,-70,1
1696270848,2023-10-02 20:20,82.06,1004.73,1023.65,157,15.77,12.73,-71,1
1696271148,2023-10-02 20:25,82.26,1004.75,1023.67,157,15.70,12.70,-71,1
1696271448,2023-10-02 20:30,80.04,1004.73,1023.64,157,16.06,12.63,-71,1
1696271748,2023-10-02 20:35,79.43,1004.81,1023.73,157,16.03,12.49,-70,1
1696272048,2023-10-02 20:40,81.11,1004.85,1023.76,157,15.65,12.43,-71,1
1696272348,2023-10-02 20:45,81.15,1004.84,1023.76,157,15.59,12.38,-70,1
1696272649,2023-10-02 20:50,81.72,1004.89,1023.80,157,15.37,12.27,-70,1
1696272950,2023-10-02 20:55,81.11,1004.93,1023.85,157,15.47,12.26,-70,1
1696273251,2023-10-02 21:00,84.00,1004.90,1023.82,157,15.10,12.43,-71,1
1696273551,2023-10-02 21:05,86.35,1004.92,1023.84,157,14.73,12.49,-71,1
1696273851,2023-10-02 21:10,86.11,1004.91,1023.82,157,14.78,12.49,-71,1
1696274151,2023-10-02 21:15,86.47,1004.87,1023.79,157,14.70,12.48,-70,1
1696274451,2023-10-02 21:20,86.66,1004.79,1023.71,157,14.63,12.44,-70,1
1696274751,2023-10-02 21:25,84.68,1004.78,1023.70,157,14.79,12.25,-70,1
1696275051,2023-10-02 21:30,84.39,1004.74,1023.66,157,14.77,12.18,-70,1
1696275352,2023-10-02 21:35,84.65,1004.75,1023.67,157,14.70,12.15,-70,1
1696275652,2023-10-02 21:40,84.84,1004.69,1023.60,157,14.62,12.11,-70,1
1696275952,2023-10-02 21:45,85.75,1004.68,1023.59,157,14.50,12.15,-71,1
1696276253,2023-10-02 21:50,85.58,1004.63,1023.55,157,14.51,12.13,-70,1
1696276553,2023-10-02 21:55,88.05,1004.57,1023.49,157,14.14,12.20,-70,1
1696276853,2023-10-02 22:00,87.79,1004.56,1023.47,157,14.16,12.18,-71,1
1696277154,2023-10-02 22:05,88.98,1004.58,1023.49,157,14.11,12.33,-71,1
1696277454,2023-10-02 22:10,87.99,1004.48,1023.40,157,14.13,12.18,-70,1
1696277754,2023-10-02 22:15,87.02,1004.40,1023.31,157,14.20,12.08,-70,1
1696278054,2023-10-02 22:20,86.23,1004.38,1023.30,157,14.30,12.04,-70,1
1696278354,2023-10-02 22:25,84.64,1004.42,1023.33,157,14.39,11.85,-70,1
1696278654,2023-10-02 22:30,83.00,1004.41,1023.32,157,14.64,11.80,-71,1
1696278954,2023-10-02 22:35,83.79,1004.38,1023.30,157,14.40,11.71,-70,1
1696279255,2023-10-02 22:40,83.83,1004.39,1023.31,157,14.37,11.68,-70,1
1696279555,2023-10-02 22:45,83.48,1004.36,1023.27,157,14.42,11.67,-70,1
1696279855,2023-10-02 22:50,84.62,1004.40,1023.31,157,14.20,11.66,-70,1
1696280155,2023-10-02 22:55,84.33,1004.28,1023.20,157,14.26,11.67,-70,1
1696280455,2023-10-02 23:00,84.14,1004.29,1023.21,157,14.28,11.65,-71,1
1696280755,2023-10-02 23:05,85.15,1004.23,1023.15,157,14.03,11.59,-71,1
1696281055,2023-10-02 23:10,84.47,1004.27,1023.18,157,14.07,11.51,-70,1
1696281356,2023-10-02 23:15,84.24,1004.22,1023.13,157,14.14,11.53,-71,1
1696281656,2023-10-02 23:20,86.30,1004.21,1023.12,157,13.89,11.65,-70,1
1696281956,2023-10-02 23:25,85.13,1004.17,1023.09,157,14.10,11.65,-70,1
1696282256,2023-10-02 23:30,84.58,1004.11,1023.03,157,14.16,11.61,-70,1
1696282556,2023-10-02 23:35,86.75,1004.09,1023.00,157,13.88,11.72,-70,1
1696282856,2023-10-02 23:40,87.78,1004.09,1023.00,157,13.70,11.72,-70,1
1696283156,2023-10-02 23:45,86.77,1004.00,1022.92,157,13.95,11.79,-70,1
1696283456,2023-10-02 23:50,88.62,1004.05,1022.96,157,13.60,11.77,-70,1
1696283757,2023-10-02 23:55,89.63,1004.02,1022.94,157,13.55,11.89,-70,1