1696284057,2023-10-03 00:00,90.22,1003.97,1022.89,157,13.52,11.96,-70,1
1696284357,2023-10-03 00:05,90.72,1003.98,1022.89,157,13.42,11.95,-71,1
1696284657,2023-10-03 00:10,91.03,1003.94,1022.85,157,13.40,11.98,-71,1
1696284957,2023-10-03 00:15,91.40,1003.89,1022.81,157,13.37,12.01,-71,1
1696285257,2023-10-03 00:20,91.29,1003.89,1022.80,157,13.35,11.97,-71,1
1696285557,2023-10-03 00:25,91.74,1003.85,1022.76,157,13.41,12.10,-71,1
1696285858,2023-10-03 00:30,92.01,1003.81,1022.72,157,13.33,12.07,-71,1
1696286158,2023-10-03 00:35,91.76,1003.83,1022.75,157,13.41,12.11,-71,1
1696286458,2023-10-03 00:40,88.41,1003.79,1022.71,157,13.91,12.04,-71,1
1696286758,2023-10-03 00:45,85.80,1003.93,1022.85,157,14.23,11.90,-71,1
1696287058,2023-10-03 00:50,87.03,1003.97,1022.89,157,14.11,12.00,-71,1
1696287358,2023-10-03 00:55,86.45,1003.97,1022.88,157,14.28,12.06,-71,1
1696287658,2023-10-03 01:00,89.38,1003.92,1022.84,157,13.93,12.22,-71,1
1696287958,2023-10-03 01:05,87.60,1003.89,1022.81,157,14.11,12.09,-71,1
1696288259,2023-10-03 01:10,89.33,1003.85,1022.76,157,13.82,12.11,-71,1
1696288559,2023-10-03 01:15,89.31,1003.84,1022.76,157,13.80,12.08,-71,1
1696288859,2023-10-03 01:20,89.51,1003.82,1022.74,157,13.75,12.07,-71,1
1696289159,2023-10-03 01:25,90.24,1003.86,1022.78,157,13.62,12.06,-71,1
1696289459,2023-10-03 01:30,91.21,1003.78,1022.70,157,13.56,12.17,-71,1
1696289759,2023-10-03 01:35,90.39,1003.76,1022.68,157,13.68,12.15,-70,1
1696290059,2023-10-03 01:40,89.73,1003.75,1022.66,157,13.78,12.13,-71,1
1696290359,2023-10-03 01:45,90.38,1003.70,1022.62,157,13.57,12.04,-70,1
1696290659,2023-10-03 01:50,89.22,1003.70,1022.62,157,13.74,12.01,-71,1
1696290960,2023-10-03 01:56,90.42,1003.64,1022.56,157,13.51,11.98,-71,1
1696291260,2023-10-03 02:01,90.88,1003.68,1022.60,157,13.40,11.95,-71,1
1696291560,2023-10-03 02:06,90.53,1003.60,1022.52,157,13.53,12.02,-71,1
1696291860,2023-10-03 02:11,90.66,1003.64,1022.56,157,13.50,12.01,-71,1
1696292160,2023-10-03 02:16,88.09,1003.53,1022.44,157,13.91,11.98,-71,1
1696292460,2023-10-03 02:21,90.27,1003.55,1022.46,157,13.67,12.12,-71,1
1696292760,2023-10-03 02:26,91.37,1003.48,1022.40,157,13.51,12.14,-71,1
1696293060,2023-10-03 02:31,91.51,1003.48,1022.40,157,13.50,12.16,-71,1
1696293361,2023-10-03 02:36,92.64,1003.45,1022.36,157,13.53,12.37,-70,1
1696293661,2023-10-03 02:41,91.07,1003.44,1022.35,157,13.69,12.27,-71,1
1696293961,2023-10-03 02:46,90.00,1003.36,1022.27,157,13.85,12.25,-71,1
1696294261,2023-10-03 02:51,89.92,1003.29,1022.21,157,13.87,12.26,-71,1
1696294561,2023-10-03 02:56,93.08,1003.28,1022.20,157,13.45,12.36,-70,1
1696294861,2023-10-03 03:01,93.92,1003.24,1022.16,157,13.33,12.38,-70,1
1696295161,2023-10-03 03:06,93.73,1003.22,1022.14,157,13.39,12.41,-69,1
1696295462,2023-10-03 03:11,94.31,1003.15,1022.07,157,13.29,12.41,-70,1
1696295762,2023-10-03 03:16,95.30,1003.12,1022.04,157,13.17,12.45,-70,1
1696296062,2023-10-03 03:21,95.58,1003.12,1022.03,157,13.17,12.49,-70,1
1696296362,2023-10-03 03:26,94.69,1003.06,1021.98,157,13.26,12.44,-70,1
1696296662,2023-10-03 03:31,95.70,1003.08,1022.00,157,13.06,12.40,-70,1
1696296962,2023-10-03 03:36,95.98,1003.06,1021.98,157,13.11,12.49,-70,1
1696297262,2023-10-03 03:41,95.12,1002.99,1021.91,157,13.25,12.50,-70,1
1696297563,2023-10-03 03:46,95.06,1002.91,1021.83,157,13.25,12.49,-71,1
1696297863,2023-10-03 03:51,92.43,1002.92,1021.84,157,13.71,12.52,-71,1
1696298163,2023-10-03 03:56,92.61,1002.95,1021.87,157,13.61,12.45,-71,1
1696298463,2023-10-03 04:01,92.72,1002.91,1021.83,157,13.60,12.46,-70,1
1696298763,2023-10-03 04:06,93.79,1002.89,1021.81,157,13.55,12.58,-70,1
1696299063,2023-10-03 04:11,94.08,1002.86,1021.77,157,13.44,12.52,-70,1
1696299363,2023-10-03 04:16,94.56,1002.78,1021.70,157,13.42,12.58,-71,1
1696299663,2023-10-03 04:21,93.34,1002.73,1021.65,157,13.59,12.55,-71,1
1696299964,2023-10-03 04:26,94.66,1002.69,1021.61,157,13.37,12.54,-70,1
1696300264,2023-10-03 04:31,94.20,1002.66,1021.58,157,13.42,12.52,-70,1
1696300564,2023-10-03 04:36,96.06,1002.60,1021.52,157,13.23,12.63,-69,1
1696300864,2023-10-03 04:41,96.21,1002.62,1021.54,157,13.29,12.71,-70,1
1696301164,2023-10-03 04:46,96.33,1002.66,1021.58,157,13.23,12.67,-70,1
1696301464,2023-10-03 04:51,95.89,1002.72,1021.63,157,13.23,12.60,-70,1
1696301764,2023-10-03 04:56,95.50,1002.66,1021.58,157,13.18,12.49,-70,1
1696302064,2023-10-03 05:01,95.83,1002.69,1021.61,157,13.14,12.50,-69,1
1696302364,2023-10-03 05:06,95.75,1002.74,1021.66,157,13.15,12.50,-70,1
1696302665,2023-10-03 05:11,95.50,1002.64,1021.56,157,13.09,12.40,-70,1
1696302965,2023-10-03 05:16,95.42,1002.59,1021.50,157,13.11,12.40,-70,1
1696303265,2023-10-03 05:21,95.42,1002.49,1021.40,157,13.10,12.39,-70,1
1696303565,2023-10-03 05:26,95.65,1002.42,1021.34,157,13.02,12.35,-71,1
1696303865,2023-10-03 05:31,96.11,1002.46,1021.37,157,12.94,12.35,-69,1
1696304165,2023-10-03 05:36,96.69,1002.42,1021.34,157,12.89,12.39,-70,1
1696304465,2023-10-03 05:41,96.29,1002.45,1021.37,157,12.91,12.34,-70,1
1696304765,2023-10-03 05:46,96.10,1002.44,1021.35,157,12.90,12.30,-70,1
1696305066,2023-10-03 05:51,96.02,1002.40,1021.32,157,12.78,12.17,-69,1
1696305366,2023-10-03 05:56,94.96,1002.32,1021.24,157,12.91,12.13,-69,1
1696305666,2023-10-03 06:01,93.25,1002.35,1021.27,157,12.98,11.93,-69,1
1696305966,2023-10-03 06:06,94.05,1002.32,1021.24,157,12.65,11.73,-69,1
1696306266,2023-10-03 06:11,96.57,1002.27,1021.19,157,12.45,11.93,-69,1
1696306566,2023-10-03 06:16,97.17,1002.28,1021.19,157,12.43,12.00,-69,1
1696306866,2023-10-03 06:21,93.87,1002.19,1021.11,157,13.00,12.05,-69,1
1696307167,2023-10-03 06:26,93.78,1002.23,1021.14,157,12.68,11.71,-69,1
1696307467,2023-10-03 06:31,95.06,1002.23,1021.14,157,12.44,11.68,-69,1
1696307767,2023-10-03 06:36,94.84,1002.20,1021.11,157,12.35,11.56,-69,1
1696308067,2023-10-03 06:41,93.31,1002.17,1021.09,157,12.58,11.54,-69,1
1696308367,2023-10-03 06:46,95.37,1002.19,1021.11,157,12.54,11.83,-69,1
1696308667,2023-10-03 06:51,95.50,1002.19,1021.10,157,12.56,11.87,-70,1
1696308967,2023-10-03 06:56,94.29,1002.11,1021.03,157,12.97,12.08,-69,1
1696309267,2023-10-03 07:01,95.86,1002.07,1020.98,157,12.79,12.16,-69,1
1696309568,2023-10-03 07:06,98.02,1002.06,1020.98,157,12.54,12.25,-69,1
1696309868,2023-10-03 07:11,98.54,1002.11,1021.03,157,12.55,12.34,-69,1
1696310168,2023-10-03 07:16,98.84,1002.04,1020.96,157,12.63,12.46,-69,1
1696310468,2023-10-03 07:21,99.05,1002.02,1020.93,157,12.67,12.53,-70,1
1696310768,2023-10-03 07:26,99.94,1002.00,1020.91,157,12.62,12.62,-69,1
1696311068,2023-10-03 07:31,100.00,1002.00,1020.92,157,12.65,12.66,-69,1
1696311368,2023-10-03 07:36,100.00,1001.97,1020.89,157,12.76,12.77,-69,1
1696311669,2023-10-03 07:41,100.00,1001.96,1020.87,157,12.84,12.85,-69,1
1696311969,2023-10-03 07:46,100.00,1001.94,1020.86,157,13.03,13.04,-69,1
1696312269,2023-10-03 07:51,97.83,1001.93,1020.84,157,13.50,13.18,-69,1
1696312569,2023-10-03 07:56,98.24,1001.88,1020.79,157,13.59,13.33,-69,1
1696312869,2023-10-03 08:01,96.06,1001.81,1020.72,157,13.96,13.35,-69,1
1696313169,2023-10-03 08:06,95.40,1001.78,1020.69,157,14.16,13.45,-68,1
1696313469,2023-10-03 08:11,95.88,1001.80,1020.72,157,14.25,13.61,-71,1
1696313770,2023-10-03 08:16,94.10,1001.76,1020.67,157,14.53,13.60,-72,1
1696314070,2023-10-03 08:21,95.46,1001.79,1020.71,157,14.49,13.78,-72,1
1696314370,2023-10-03 08:26,93.05,1001.81,1020.72,157,14.83,13.73,-72,1
1696314670,2023-10-03 08:31,94.27,1001.83,1020.74,157,14.70,13.80,-73,1
1696314970,2023-10-03 08:36,94.62,1001.86,1020.77,157,14.84,14.00,-72,1
1696315270,2023-10-03 08:41,94.55,1001.85,1020.76,157,14.98,14.13,-72,1
1696315570,2023-10-03 08:46,92.57,1001.77,1020.69,157,15.24,14.06,-72,1
1696315870,2023-10-03 08:51,92.45,1001.66,1020.58,157,15.38,14.17,-72,1
1696316171,2023-10-03 08:56,90.86,1001.68,1020.60,157,15.61,14.14,-72,1
1696316471,2023-10-03 09:01,89.73,1001.68,1020.59,157,15.82,14.15,-74,1
1696316771,2023-10-03 09:06,89.47,1001.64,1020.56,157,15.93,14.21,-75,1
1696317071,2023-10-03 09:11,88.37,1001.62,1020.54,157,16.06,14.15,-75,1
1696317371,2023-10-03 09:16,88.33,1001.54,1020.46,157,16.15,14.23,-75,1
1696317671,2023-10-03 09:21,88.51,1001.52,1020.43,157,16.24,14.35,-74,1
1696317971,2023-10-03 09:26,88.26,1001.53,1020.44,157,16.26,14.33,-74,1
1696318272,2023-10-03 09:31,87.24,1001.47,1020.38,157,16.37,14.26,-75,1
1696318572,2023-10-03 09:36,86.80,1001.46,1020.37,157,16.49,14.30,-76,1
1696318872,2023-10-03 09:41,87.80,1001.46,1020.37,157,16.58,14.56,-76,1
1696319172,2023-10-03 09:46,86.60,1001.39,1020.30,157,16.84,14.61,-76,1
1696319472,2023-10-03 09:51,85.63,1001.33,1020.25,157,17.03,14.62,-76,1
1696319772,2023-10-03 09:56,85.01,1001.27,1020.19,157,17.26,14.73,-77,1
1696320072,2023-10-03 10:01,83.21,1001.30,1020.22,157,17.44,14.58,-76,1
1696320372,2023-10-03 10:06,81.81,1001.24,1020.16,157,17.64,14.51,-75,1
1696320673,2023-10-03 10:11,81.34,1001.21,1020.13,157,17.84,14.61,-76,1
1696320973,2023-10-03 10:16,80.13,1001.32,1020.23,157,18.03,14.57,-75,1
1696321273,2023-10-03 10:21,79.50,1001.25,1020.16,157,18.18,14.59,-76,1
1696321573,2023-10-03 10:26,78.80,1001.15,1020.07,157,18.40,14.67,-76,1
1696321873,2023-10-03 10:31,78.53,1001.05,1019.97,157,18.53,14.74,-77,1
1696322173,2023-10-03 10:36,77.51,1001.00,1019.92,157,18.73,14.73,-76,1
1696322473,2023-10-03 10:41,77.08,1000.95,1019.87,157,18.91,14.82,-77,1
1696322774,2023-10-03 10:46,75.09,1000.81,1019.73,157,19.04,14.54,-76,1
1696323074,2023-10-03 10:51,75.04,1000.70,1019.61,157,19.23,14.71,-77,1
1696323374,2023-10-03 10:56,73.63,1000.71,1019.63,157,19.40,14.58,-77,1
1696323674,2023-10-03 11:01,73.33,1000.69,1019.61,157,19.59,14.70,-76,1
1696323974,2023-10-03 11:06,72.77,1000.62,1019.54,157,19.79,14.78,-72,1
1696324274,2023-10-03 11:11,70.83,1000.59,1019.50,157,19.97,14.53,-70,1
1696324574,2023-10-03 11:16,68.85,1000.56,1019.48,157,20.09,14.21,-71,1
1696324875,2023-10-03 11:21,69.49,1000.58,1019.49,157,20.23,14.49,-76,1
1696325175,2023-10-03 11:26,68.40,1000.51,1019.42,157,20.39,14.39,-79,1
1696325475,2023-10-03 11:31,67.55,1000.51,1019.42,157,20.50,14.31,-76,1
1696325775,2023-10-03 11:36,68.98,1000.42,1019.34,157,20.62,14.75,-80,1
1696326075,2023-10-03 11:41,67.77,1000.41,1019.33,157,20.74,14.58,-78,1
1696326375,2023-10-03 11:46,67.64,1000.40,1019.31,157,20.87,14.68,-80,1
1696326675,2023-10-03 11:51,66.14,1000.38,1019.30,157,20.97,14.43,-78,1
1696326975,2023-10-03 11:56,66.44,1000.34,1019.25,157,21.13,14.65,-77,1
1696327276,2023-10-03 12:01,67.01,1000.26,1019.17,157,21.30,14.94,-81,1
1696327576,2023-10-03 12:06,65.57,1000.23,1019.14,157,21.44,14.74,-81,1
1696327876,2023-10-03 12:11,64.74,1000.23,1019.14,157,21.40,14.50,-78,1
1696328176,2023-10-03 12:16,64.09,1000.12,1019.04,157,21.52,14.46,-79,1
1696328476,2023-10-03 12:21,64.24,1000.04,1018.95,157,21.62,14.59,-78,1
1696328776,2023-10-03 12:26,63.49,999.96,1018.87,157,21.76,14.54,-80,1
1696329076,2023-10-03 12:31,63.58,999.89,1018.81,157,21.92,14.72,-79,1
1696329376,2023-10-03 12:36,62.18,999.85,1018.77,157,22.10,14.54,-80,1
1696329677,2023-10-03 12:41,61.19,999.74,1018.65,157,22.27,14.45,-79,1
1696329977,2023-10-03 12:46,60.75,999.69,1018.61,157,22.34,14.41,-80,1
1696330277,2023-10-03 12:51,59.19,999.67,1018.59,157,22.46,14.12,-80,1
1696330577,2023-10-03 12:56,59.39,999.60,1018.52,157,22.69,14.39,-79,1
1696330877,2023-10-03 13:01,58.54,999.52,1018.43,157,22.76,14.23,-79,1
1696331177,2023-10-03 13:06,58.54,999.43,1018.35,157,22.85,14.31,-80,1
1696331477,2023-10-03 13:11,57.03,999.34,1018.25,157,22.90,13.96,-80,1
1696331778,2023-10-03 13:16,56.43,999.26,1018.17,157,23.08,13.96,-80,1
1696332078,2023-10-03 13:21,56.43,999.10,1018.02,157,23.13,14.01,-81,1
1696332378,2023-10-03 13:26,56.06,999.07,1017.98,157,23.18,13.96,-81,1
1696332678,2023-10-03 13:31,55.96,998.98,1017.89,157,23.40,14.13,-81,1
1696332978,2023-10-03 13:36,54.60,998.94,1017.86,157,23.47,13.82,-81,1
1696333278,2023-10-03 13:41,55.45,998.90,1017.82,157,23.63,14.20,-81,1
1696333578,2023-10-03 13:46,54.61,998.84,1017.76,157,23.71,14.04,-80,1
1696333879,2023-10-03 13:51,54.33,998.72,1017.64,157,23.83,14.08,-81,1
1696334179,2023-10-03 13:56,53.71,998.68,1017.59,157,23.96,14.02,-82,1
1696334479,2023-10-03 14:01,53.04,998.68,1017.60,157,23.98,13.84,-82,1
1696334779,2023-10-03 14:06,52.82,998.52,1017.44,157,24.07,13.86,-82,1
1696335079,2023-10-03 14:11,52.90,998.52,1017.43,157,24.27,14.07,-82,1
1696335379,2023-10-03 14:16,51.90,998.33,1017.25,157,24.45,13.94,-82,1
1696335679,2023-10-03 14:21,52.11,998.31,1017.22,157,24.51,14.06,-82,1
1696335980,2023-10-03 14:26,51.33,998.26,1017.18,157,24.66,13.97,-82,1
1696336280,2023-10-03 14:31,50.82,998.20,1017.11,157,24.87,14.01,-83,1
1696336580,2023-10-03 14:36,49.68,998.19,1017.11,157,24.89,13.67,-82,1
1696336880,2023-10-03 14:41,50.07,998.12,1017.04,157,24.89,13.80,-83,1
1696337180,2023-10-03 14:46,49.93,998.08,1016.99,157,25.09,13.94,-82,1
1696337480,2023-10-03 14:51,49.55,997.97,1016.89,157,25.08,13.81,-83,1
1696337780,2023-10-03 14:56,49.55,997.96,1016.88,157,25.08,13.81,-83,1
1696338080,2023-10-03 15:01,48.30,997.92,1016.84,157,25.09,13.43,-83,1
1696338381,2023-10-03 15:06,48.34,997.90,1016.82,157,25.08,13.43,-82,1
1696338681,2023-10-03 15:11,48.69,997.84,1016.76,157,25.28,13.72,-84,1
1696338981,2023-10-03 15:16,47.85,997.81,1016.72,157,25.14,13.33,-85,1
1696339281,2023-10-03 15:21,48.18,997.70,1016.61,157,25.16,13.45,-84,1
1696339581,2023-10-03 15:26,48.67,997.57,1016.49,157,25.21,13.65,-84,1
1696339881,2023-10-03 15:31,48.82,997.57,1016.49,157,25.19,13.68,-84,1
1696340181,2023-10-03 15:36,48.54,997.54,1016.46,157,25.19,13.59,-85,1
1696340482,2023-10-03 15:41,49.52,997.52,1016.43,157,24.92,13.65,-85,1
1696340782,2023-10-03 15:46,49.58,997.30,1016.22,157,24.97,13.72,-86,1
1696341082,2023-10-03 15:51,50.07,997.20,1016.11,157,25.13,14.02,-86,1
1696341382,2023-10-03 15:56,49.10,997.16,1016.08,157,25.32,13.89,-85,1
1696341682,2023-10-03 16:01,48.56,997.10,1016.02,157,25.26,13.66,-84,1
1696341982,2023-10-03 16:06,48.81,997.04,1015.95,157,25.23,13.72,-84,1
1696342282,2023-10-03 16:11,48.71,997.05,1015.97,157,25.31,13.76,-83,1
1696342582,2023-10-03 16:16,48.94,996.93,1015.85,157,25.18,13.71,-84,1
1696342883,2023-10-03 16:21,49.39,996.77,1015.69,157,24.95,13.64,-84,1
1696343183,2023-10-03 16:26,50.33,996.65,1015.56,157,24.74,13.74,-85,1
1696343483,2023-10-03 16:31,50.55,996.52,1015.44,157,24.56,13.64,-84,1
1696343783,2023-10-03 16:36,51.25,996.62,1015.54,157,24.46,13.76,-81,1
1696344083,2023-10-03 16:41,51.82,996.62,1015.54,157,24.39,13.86,-82,1
1696344383,2023-10-03 16:46,51.71,996.59,1015.50,157,24.38,13.82,-81,1
1696344683,2023-10-03 16:51,51.91,996.63,1015.54,157,24.23,13.74,-81,1
1696344983,2023-10-03 16:56,52.50,996.48,1015.40,157,24.16,13.85,-81,1
1696345283,2023-10-03 17:01,53.40,996.44,1015.36,157,23.87,13.85,-81,1
1696345583,2023-10-03 17:06,54.27,996.49,1015.41,157,23.61,13.85,-81,1
1696345884,2023-10-03 17:11,54.94,996.38,1015.29,157,23.42,13.87,-81,1
1696346184,2023-10-03 17:16,56.16,996.37,1015.29,157,23.18,13.98,-81,1
1696346484,2023-10-03 17:21,57.54,996.32,1015.24,157,22.81,14.01,-81,1
1696346784,2023-10-03 17:26,58.27,996.24,1015.16,157,22.69,14.09,-81,1
1696347084,2023-10-03 17:31,58.50,996.18,1015.10,157,22.51,13.99,-81,1
1696347384,2023-10-03 17:36,59.36,995.99,1014.90,157,22.24,13.96,-81,1
1696347684,2023-10-03 17:41,60.05,996.03,1014.94,157,22.05,13.96,-81,1
1696347985,2023-10-03 17:46,60.37,995.97,1014.88,157,21.97,13.96,-83,1
1696348285,2023-10-03 17:51,60.70,995.91,1014.82,157,21.88,13.96,-83,1
1696348585,2023-10-03 17:56,61.15,995.88,1014.79,157,21.72,13.93,-83,1
1696348885,2023-10-03 18:01,61.23,995.89,1014.80,157,21.68,13.91,-83,1
1696349185,2023-10-03 18:06,62.25,995.86,1014.77,157,21.37,13.87,-83,1
1696349485,2023-10-03 18:11,62.56,995.86,1014.77,157,21.26,13.84,-83,1
1696349785,2023-10-03 18:16,62.92,995.86,1014.78,157,21.17,13.85,-83,1
1696350086,2023-10-03 18:21,63.69,995.79,1014.71,157,21.00,13.87,-83,1
1696350386,2023-10-03 18:26,63.44,995.79,1014.71,157,21.01,13.82,-84,1
1696350686,2023-10-03 18:31,63.67,995.68,1014.59,157,20.99,13.86,-83,1
1696350986,2023-10-03 18:36,64.69,995.64,1014.56,157,20.75,13.88,-83,1
1696351286,2023-10-03 18:41,64.92,995.65,1014.57,157,20.68,13.86,-81,1
1696351586,2023-10-03 18:46,64.90,995.62,1014.53,157,20.69,13.87,-81,1
1696351886,2023-10-03 18:51,64.91,995.63,1014.54,157,20.70,13.88,-81,1
1696352187,2023-10-03 18:56,65.45,995.44,1014.36,157,20.57,13.89,-81,1
1696352487,2023-10-03 19:01,65.96,995.38,1014.29,157,20.49,13.93,-81,1
1696352787,2023-10-03 19:06,66.34,995.48,1014.39,157,20.39,13.92,-81,1
1696353087,2023-10-03 19:11,66.67,995.43,1014.35,157,20.32,13.93,-81,1
1696353387,2023-10-03 19:16,66.58,995.35,1014.27,157,20.34,13.93,-81,1
1696353687,2023-10-03 19:21,66.90,995.36,1014.28,157,20.28,13.95,-81,1
1696353987,2023-10-03 19:26,67.62,995.36,1014.28,157,20.17,14.01,-81,1
1696354287,2023-10-03 19:31,67.50,995.46,1014.38,157,20.14,13.95,-81,1
1696354588,2023-10-03 19:36,67.84,995.39,1014.31,157,20.04,13.93,-82,1
1696354888,2023-10-03 19:41,68.12,995.30,1014.21,157,19.99,13.95,-82,1
1696355188,2023-10-03 19:46,68.40,995.24,1014.15,157,19.96,13.98,-82,1
1696355488,2023-10-03 19:51,68.84,995.29,1014.21,157,19.89,14.02,-83,1
1696355788,2023-10-03 19:56,69.18,995.28,1014.19,157,19.80,14.01,-83,1
1696356088,2023-10-03 20:01,69.53,995.30,1014.21,157,19.74,14.03,-82,1
1696356388,2023-10-03 20:06,69.73,995.19,1014.11,157,19.69,14.02,-82,1
1696356689,2023-10-03 20:11,69.81,995.15,1014.06,157,19.66,14.01,-81,1
1696356989,2023-10-03 20:16,70.04,995.14,1014.06,157,19.62,14.02,-82,1
1696357289,2023-10-03 20:21,70.41,995.04,1013.95,157,19.54,14.03,-82,1
1696357589,2023-10-03 20:26,70.52,995.07,1013.99,157,19.47,13.98,-81,1
1696357889,2023-10-03 20:31,70.64,994.99,1013.91,157,19.41,13.95,-82,1
1696358190,2023-10-03 20:36,70.44,994.90,1013.82,157,19.39,13.89,-82,1
1696358490,2023-10-03 20:41,70.33,994.94,1013.85,157,19.36,13.84,-81,1
1696358790,2023-10-03 20:46,70.48,994.84,1013.75,157,19.29,13.80,-81,1
1696359090,2023-10-03 20:51,70.58,994.79,1013.70,157,19.24,13.78,-81,1
1696359390,2023-10-03 20:56,70.81,994.73,1013.64,157,19.20,13.79,-83,1
1696359691,2023-10-03 21:01,70.68,994.77,1013.68,157,19.21,13.77,-83,1
1696359991,2023-10-03 21:06,70.89,994.78,1013.70,157,19.16,13.77,-83,1
1696360291,2023-10-03 21:11,70.99,994.77,1013.69,157,19.11,13.74,-83,1
1696360591,2023-10-03 21:16,71.09,994.77,1013.69,157,19.10,13.76,-84,1
1696360891,2023-10-03 21:21,70.95,994.72,1013.64,157,19.07,13.70,-83,1
1696361191,2023-10-03 21:26,71.18,994.77,1013.69,157,18.99,13.67,-82,1
1696361491,2023-10-03 21:31,71.12,994.65,1013.56,157,19.03,13.69,-82,1
1696361791,2023-10-03 21:36,70.94,994.60,1013.52,157,19.00,13.63,-81,1
1696362092,2023-10-03 21:41,71.22,994.56,1013.47,157,18.92,13.61,-82,1
1696362392,2023-10-03 21:46,71.07,994.44,1013.36,157,18.93,13.59,-83,1
1696362692,2023-10-03 21:51,71.36,994.39,1013.30,157,18.90,13.62,-81,1
1696362992,2023-10-03 21:56,71.76,994.27,1013.19,157,18.80,13.61,-81,1
1696363292,2023-10-03 22:01,71.55,994.26,1013.18,157,18.80,13.56,-81,1
1696363592,2023-10-03 22:06,71.21,994.22,1013.14,157,18.86,13.55,-82,1
1696363893,2023-10-03 22:11,71.08,994.16,1013.07,157,18.86,13.52,-83,1
1696364193,2023-10-03 22:16,70.87,994.06,1012.97,157,18.86,13.48,-81,1
1696364493,2023-10-03 22:21,70.82,994.02,1012.94,157,18.83,13.44,-81,1
1696364793,2023-10-03 22:26,71.02,993.92,1012.84,157,18.80,13.45,-81,1
1696365093,2023-10-03 22:31,70.68,993.92,1012.84,157,18.77,13.35,-83,1
1696365393,2023-10-03 22:36,70.84,993.87,1012.79,157,18.78,13.39,-83,1
1696365694,2023-10-03 22:41,70.77,993.83,1012.75,157,18.75,13.35,-81,1
1696365994,2023-10-03 22:46,71.07,993.78,1012.70,157,18.70,13.37,-81,1
1696366294,2023-10-03 22:51,71.11,993.66,1012.57,157,18.69,13.36,-81,1
1696366594,2023-10-03 22:56,71.29,993.63,1012.54,157,18.65,13.37,-81,1
1696366894,2023-10-03 23:01,71.69,993.61,1012.53,157,18.58,13.38,-81,1
1696367194,2023-10-03 23:06,71.38,993.46,1012.38,157,18.58,13.32,-81,1
1696367494,2023-10-03 23:11,71.79,993.40,1012.31,157,18.50,13.33,-82,1
1696367794,2023-10-03 23:16,72.00,993.30,1012.21,157,18.43,13.31,-80,1
1696368095,2023-10-03 23:21,72.14,993.37,1012.29,157,18.41,13.32,-82,1
1696368395,2023-10-03 23:26,72.52,993.37,1012.29,157,18.30,13.29,-81,1
1696368695,2023-10-03 23:31,72.77,993.40,1012.31,157,18.25,13.30,-81,1
1696368995,2023-10-03 23:36,72.68,993.42,1012.34,157,18.24,13.27,-81,1
1696369295,2023-10-03 23:41,72.95,993.40,1012.31,157,18.17,13.26,-80,1
1696369595,2023-10-03 23:46,73.09,993.34,1012.26,157,18.11,13.23,-80,1
1696369895,2023-10-03 23:51,73.49,993.35,1012.27,157,18.04,13.25,-82,1
1696370196,2023-10-03 23:56,72.96,993.26,1012.18,157,18.10,13.19,-82,1