1696370496,2023-10-04 00:01,73.56,993.44,1012.35,157,17.98,13.20,-82,1
1696370796,2023-10-04 00:06,73.18,993.49,1012.40,157,18.05,13.19,-82,1
1696371195,2023-10-04 00:13,73.47,993.54,1012.46,157,17.98,13.18,-82,1
1696371495,2023-10-04 00:18,73.45,993.46,1012.37,157,17.99,13.19,-81,1
1696371795,2023-10-04 00:23,73.70,993.44,1012.36,157,18.01,13.26,-83,1
1696372095,2023-10-04 00:28,73.17,993.38,1012.30,157,18.00,13.14,-82,1
1696372395,2023-10-04 00:33,72.93,993.43,1012.34,157,18.05,13.14,-81,1
1696372695,2023-10-04 00:38,72.77,993.49,1012.41,157,18.06,13.11,-81,1
1696372995,2023-10-04 00:43,72.58,993.42,1012.33,157,18.09,13.10,-81,1
1696373296,2023-10-04 00:48,72.58,993.42,1012.33,157,18.09,13.10,-82,1
1696373596,2023-10-04 00:53,72.33,993.45,1012.37,157,18.19,13.15,-84,1
1696373896,2023-10-04 00:58,72.35,993.59,1012.51,157,18.14,13.10,-82,1
1696374196,2023-10-04 01:03,72.54,993.57,1012.49,157,18.08,13.08,-82,1
1696374496,2023-10-04 01:08,72.52,993.56,1012.47,157,18.12,13.12,-81,1
1696374796,2023-10-04 01:13,72.39,993.65,1012.57,157,18.14,13.11,-83,1
1696375096,2023-10-04 01:18,72.28,993.86,1012.78,157,18.18,13.13,-83,1
1696375397,2023-10-04 01:23,72.39,993.92,1012.83,157,18.19,13.16,-81,1
1696375697,2023-10-04 01:28,71.99,993.77,1012.69,157,18.26,13.14,-83,1
1696375997,2023-10-04 01:33,72.06,993.72,1012.64,157,18.27,13.16,-83,1
1696376297,2023-10-04 01:38,72.12,993.68,1012.60,157,18.29,13.20,-81,1
1696376597,2023-10-04 01:43,72.18,993.73,1012.65,157,18.27,13.19,-81,1
1696376897,2023-10-04 01:48,72.07,993.63,1012.54,157,18.31,13.21,-82,1
1696377197,2023-10-04 01:53,72.05,993.63,1012.55,157,18.36,13.25,-83,1
1696377497,2023-10-04 01:58,71.93,993.59,1012.51,157,18.37,13.23,-81,1
1696377798,2023-10-04 02:03,72.12,993.59,1012.50,157,18.43,13.33,-82,1
1696378100,2023-10-04 02:08,72.51,993.69,1012.61,157,18.40,13.39,-83,1
1696378400,2023-10-04 02:13,72.94,993.73,1012.65,157,18.38,13.46,-83,1
1696378700,2023-10-04 02:18,73.24,993.84,1012.76,157,18.35,13.49,-82,1
1696379000,2023-10-04 02:23,73.52,993.67,1012.59,157,18.35,13.55,-81,1
1696379300,2023-10-04 02:28,73.79,993.85,1012.77,157,18.34,13.60,-83,1
1696379601,2023-10-04 02:33,74.50,993.92,1012.84,157,18.30,13.70,-81,1
1696379901,2023-10-04 02:38,75.17,994.00,1012.92,157,18.32,13.86,-81,1
1696380201,2023-10-04 02:43,75.37,993.99,1012.91,157,18.41,13.99,-82,1
1696380501,2023-10-04 02:48,75.62,993.88,1012.80,157,18.46,14.09,-84,1
1696380801,2023-10-04 02:53,75.62,993.89,1012.80,157,18.58,14.21,-82,1
1696381101,2023-10-04 02:58,75.79,994.07,1012.98,157,18.60,14.26,-83,1
1696381401,2023-10-04 03:03,76.36,994.32,1013.23,157,18.61,14.39,-83,1
1696381702,2023-10-04 03:08,77.43,994.37,1013.29,157,18.59,14.58,-82,1
1696382002,2023-10-04 03:13,80.83,994.48,1013.39,157,18.50,15.16,-83,1
1696382302,2023-10-04 03:18,83.05,994.42,1013.33,157,18.37,15.46,-82,1
1696382602,2023-10-04 03:23,84.55,994.55,1013.46,157,18.29,15.66,-80,1
1696382902,2023-10-04 03:28,86.51,994.70,1013.62,157,18.24,15.97,-81,1
1696383202,2023-10-04 03:33,89.12,994.67,1013.58,157,18.19,16.38,-80,1
1696383502,2023-10-04 03:38,90.96,994.74,1013.66,157,18.08,16.60,-80,1
1696383802,2023-10-04 03:43,88.11,994.95,1013.86,157,18.18,16.19,-81,1
1696384103,2023-10-04 03:48,78.36,994.79,1013.70,157,17.96,14.15,-80,1
1696384403,2023-10-04 03:53,76.93,995.49,1014.40,157,17.78,13.70,-80,1
1696384703,2023-10-04 03:58,75.67,995.64,1014.55,157,17.56,13.23,-81,1
1696385003,2023-10-04 04:03,77.56,995.71,1014.63,157,17.38,13.43,-81,1
1696385303,2023-10-04 04:08,79.01,995.91,1014.82,157,17.10,13.45,-81,1
1696385603,2023-10-04 04:13,79.96,996.01,1014.93,157,16.92,13.45,-81,1
1696385903,2023-10-04 04:18,82.43,996.33,1015.24,157,16.66,13.67,-81,1
1696386204,2023-10-04 04:23,84.26,996.18,1015.10,157,16.64,13.99,-80,1
1696386504,2023-10-04 04:28,85.49,996.45,1015.36,157,16.45,14.02,-80,1
1696386804,2023-10-04 04:33,85.77,996.47,1015.38,157,16.51,14.13,-79,1
1696387104,2023-10-04 04:38,86.02,996.57,1015.49,157,16.52,14.19,-80,1
1696387404,2023-10-04 04:43,86.75,996.89,1015.81,157,16.52,14.32,-81,1
1696387704,2023-10-04 04:48,87.79,996.94,1015.86,157,16.43,14.41,-80,1
1696388004,2023-10-04 04:53,88.80,996.98,1015.90,157,16.39,14.55,-80,1
1696388304,2023-10-04 04:58,89.47,997.09,1016.01,157,16.32,14.60,-80,1
1696388605,2023-10-04 05:03,89.56,997.05,1015.97,157,16.30,14.60,-80,1
1696388905,2023-10-04 05:08,88.68,997.38,1016.30,157,16.26,14.40,-80,1
1696389205,2023-10-04 05:13,89.67,997.52,1016.44,157,16.13,14.44,-83,1
1696389505,2023-10-04 05:18,91.89,997.66,1016.57,157,15.69,14.39,-81,1
1696389805,2023-10-04 05:23,96.12,997.69,1016.61,157,15.46,14.86,-81,1
1696390105,2023-10-04 05:28,94.82,997.79,1016.70,157,15.44,14.63,-81,1
1696390405,2023-10-04 05:33,93.65,997.93,1016.84,157,15.32,14.31,-81,1
1696390705,2023-10-04 05:38,92.02,997.93,1016.85,157,15.42,14.14,-81,1
1696391006,2023-10-04 05:43,92.26,997.93,1016.85,157,15.30,14.06,-82,1
1696391306,2023-10-04 05:48,93.67,997.92,1016.84,157,15.26,14.26,-81,1
1696391606,2023-10-04 05:53,95.30,998.25,1017.17,157,15.14,14.41,-82,1
1696391906,2023-10-04 05:58,95.46,998.25,1017.16,157,15.13,14.42,-81,1
1696392206,2023-10-04 06:03,95.70,998.46,1017.37,157,15.08,14.41,-82,1
1696392506,2023-10-04 06:08,93.98,998.62,1017.54,157,15.24,14.29,-81,1
1696392806,2023-10-04 06:13,92.00,998.73,1017.65,157,15.19,13.91,-81,1
1696393107,2023-10-04 06:18,89.55,998.85,1017.77,157,15.04,13.35,-81,1
1696393408,2023-10-04 06:23,88.10,998.94,1017.86,157,15.08,13.14,-81,1
1696393708,2023-10-04 06:28,85.78,999.08,1018.00,157,15.05,12.70,-81,1
1696394008,2023-10-04 06:33,84.66,999.15,1018.07,157,14.90,12.35,-82,1
1696394308,2023-10-04 06:38,83.59,999.26,1018.18,157,14.83,12.09,-81,1
1696394609,2023-10-04 06:43,83.30,999.34,1018.25,157,14.69,11.90,-81,1
1696394909,2023-10-04 06:48,82.87,999.48,1018.40,157,14.64,11.77,-81,1
1696395209,2023-10-04 06:53,83.00,999.69,1018.61,157,14.57,11.73,-81,1
1696395509,2023-10-04 06:58,83.82,999.72,1018.63,157,14.58,11.89,-80,1
1696395809,2023-10-04 07:03,85.61,999.86,1018.77,157,14.53,12.16,-81,1
1696396109,2023-10-04 07:08,87.35,999.83,1018.74,157,14.58,12.51,-81,1
1696396409,2023-10-04 07:13,87.02,1000.14,1019.05,157,14.55,12.43,-81,1
1696396710,2023-10-04 07:18,86.80,1000.27,1019.19,157,14.38,12.22,-81,1
1696397010,2023-10-04 07:23,85.42,1000.33,1019.24,157,14.35,11.95,-81,1
1696397310,2023-10-04 07:28,84.20,1000.47,1019.39,157,14.33,11.71,-82,1
1696397610,2023-10-04 07:33,83.53,1000.53,1019.44,157,14.31,11.57,-81,1
1696397910,2023-10-04 07:38,82.99,1000.55,1019.47,157,14.34,11.50,-82,1
1696398211,2023-10-04 07:43,83.26,1000.76,1019.67,157,14.34,11.55,-81,1
1696398512,2023-10-04 07:48,83.13,1000.65,1019.57,157,14.40,11.59,-82,1
1696398812,2023-10-04 07:53,83.02,1000.75,1019.66,157,14.41,11.58,-81,1
1696399112,2023-10-04 07:58,83.06,1000.90,1019.82,157,14.41,11.58,-79,1
1696399412,2023-10-04 08:03,83.16,1001.01,1019.93,157,14.28,11.47,-82,1
1696399712,2023-10-04 08:08,84.13,1001.03,1019.95,157,14.39,11.76,-79,1
1696400012,2023-10-04 08:13,84.42,1001.27,1020.18,157,14.40,11.82,-78,1
1696400312,2023-10-04 08:18,85.35,1001.33,1020.25,157,14.37,11.95,-76,1
1696400613,2023-10-04 08:23,84.93,1001.56,1020.47,157,14.39,11.90,-78,1
1696400913,2023-10-04 08:28,84.90,1001.59,1020.50,157,14.43,11.93,-76,1
1696401213,2023-10-04 08:33,83.24,1001.69,1020.60,157,14.42,11.63,-76,1
1696401513,2023-10-04 08:38,83.99,1001.69,1020.61,157,14.46,11.80,-77,1
1696401813,2023-10-04 08:43,82.90,1001.79,1020.71,157,14.47,11.61,-77,1
1696402113,2023-10-04 08:48,83.34,1001.78,1020.69,157,14.52,11.74,-76,1
1696402413,2023-10-04 08:53,81.66,1001.77,1020.69,157,14.65,11.56,-74,1
1696402713,2023-10-04 08:58,79.99,1001.87,1020.78,157,14.69,11.29,-76,1
1696403014,2023-10-04 09:03,78.13,1001.95,1020.87,157,14.64,10.89,-77,1
1696403314,2023-10-04 09:08,78.28,1002.05,1020.97,157,14.70,10.97,-76,1
1696403614,2023-10-04 09:13,76.87,1002.03,1020.94,157,14.83,10.82,-76,1
1696403914,2023-10-04 09:18,74.66,1002.20,1021.12,157,14.83,10.39,-76,1
1696404214,2023-10-04 09:23,75.81,1002.23,1021.15,157,14.92,10.70,-76,1
1696404514,2023-10-04 09:28,75.07,1002.25,1021.16,157,14.91,10.55,-77,1
1696404815,2023-10-04 09:33,75.71,1002.46,1021.37,157,14.74,10.51,-76,1
1696405115,2023-10-04 09:38,75.79,1002.53,1021.45,157,14.70,10.49,-76,1
1696405415,2023-10-04 09:43,75.54,1002.51,1021.43,157,14.71,10.44,-76,1
1696405715,2023-10-04 09:48,76.01,1002.65,1021.57,157,14.76,10.59,-76,1
1696406016,2023-10-04 09:53,76.00,1002.60,1021.52,157,14.77,10.59,-76,1
1696406316,2023-10-04 09:58,74.91,1002.74,1021.66,157,14.75,10.36,-76,1
1696406616,2023-10-04 10:03,74.29,1002.57,1021.49,157,14.73,10.22,-75,1
1696406916,2023-10-04 10:08,74.10,1002.65,1021.57,157,14.71,10.16,-76,1
1696407216,2023-10-04 10:13,73.74,1002.74,1021.66,157,14.75,10.12,-76,1
1696407516,2023-10-04 10:18,73.97,1002.85,1021.77,157,14.66,10.08,-76,1
1696407816,2023-10-04 10:23,74.48,1002.91,1021.82,157,14.70,10.22,-76,1
1696408116,2023-10-04 10:28,74.85,1002.93,1021.85,157,14.78,10.38,-76,1
1696408417,2023-10-04 10:33,74.29,1002.97,1021.89,157,14.90,10.38,-75,1
1696408717,2023-10-04 10:38,74.55,1003.05,1021.97,157,14.92,10.45,-75,1
1696409017,2023-10-04 10:43,75.04,1003.10,1022.02,157,14.87,10.50,-75,1
1696409317,2023-10-04 10:48,75.18,1003.23,1022.14,157,14.86,10.52,-76,1
1696409617,2023-10-04 10:53,74.30,1003.15,1022.06,157,14.81,10.30,-75,1
1696409917,2023-10-04 10:58,73.71,1003.32,1022.23,157,14.80,10.17,-75,1
1696410217,2023-10-04 11:03,73.14,1003.33,1022.24,157,14.80,10.05,-75,1
1696410518,2023-10-04 11:08,72.34,1003.45,1022.36,157,14.82,9.91,-77,1
1696410818,2023-10-04 11:13,71.82,1003.40,1022.31,157,14.73,9.71,-76,1
1696411118,2023-10-04 11:18,72.89,1003.57,1022.48,157,14.72,9.92,-76,1
1696411418,2023-10-04 11:23,72.37,1003.55,1022.47,157,14.80,9.89,-77,1
1696412021,2023-10-04 11:33,72.74,1003.67,1022.59,157,14.94,10.10,-75,1
1696412321,2023-10-04 11:38,72.24,1003.63,1022.55,157,15.09,10.14,-76,1
1696412622,2023-10-04 11:43,70.70,1003.63,1022.54,157,15.23,9.96,-76,1
1696412922,2023-10-04 11:48,66.53,1003.70,1022.62,157,15.33,9.15,-76,1
1696413222,2023-10-04 11:53,66.62,1003.69,1022.60,157,15.53,9.36,-76,1
1696413522,2023-10-04 11:58,66.43,1003.72,1022.63,157,15.78,9.55,-77,1
1696413822,2023-10-04 12:03,63.73,1003.79,1022.70,157,15.76,8.92,-77,1
1696414122,2023-10-04 12:08,64.87,1003.71,1022.62,157,15.64,9.07,-76,1
1696414422,2023-10-04 12:13,64.78,1003.75,1022.66,157,15.76,9.16,-77,1
1696414723,2023-10-04 12:18,65.15,1003.77,1022.68,157,15.88,9.36,-76,1
1696415023,2023-10-04 12:23,64.71,1003.73,1022.64,157,16.00,9.37,-76,1
1696415323,2023-10-04 12:28,64.46,1003.67,1022.59,157,16.20,9.51,-76,1
1696415623,2023-10-04 12:33,63.73,1003.62,1022.53,157,16.09,9.23,-76,1
1696415923,2023-10-04 12:38,64.57,1003.54,1022.45,157,16.27,9.60,-76,1
1696416223,2023-10-04 12:43,64.02,1003.47,1022.38,157,16.40,9.59,-76,1
1696416523,2023-10-04 12:48,63.19,1003.57,1022.48,157,16.55,9.54,-76,1
1696416823,2023-10-04 12:53,62.28,1003.60,1022.51,157,16.84,9.60,-76,1
1696417427,2023-10-04 13:03,59.86,1003.50,1022.42,157,17.11,9.26,-76,1
1696417727,2023-10-04 13:08,58.17,1003.63,1022.55,157,17.17,8.90,-75,1
1696418027,2023-10-04 13:13,57.96,1003.61,1022.53,157,16.93,8.62,-76,1
1696418327,2023-10-04 13:18,56.96,1003.61,1022.53,157,16.75,8.19,-76,1
1696418627,2023-10-04 13:23,57.48,1003.65,1022.57,157,16.96,8.52,-75,1
1696418928,2023-10-04 13:28,57.13,1003.66,1022.58,157,16.98,8.45,-76,1
1696419228,2023-10-04 13:33,57.29,1003.52,1022.44,157,17.17,8.67,-76,1
1696419528,2023-10-04 13:38,56.40,1003.71,1022.63,157,17.10,8.37,-77,1
1696419828,2023-10-04 13:43,57.11,1003.61,1022.52,157,17.15,8.61,-76,1
1696420128,2023-10-04 13:48,57.76,1003.67,1022.58,157,17.13,8.75,-76,1
1696420428,2023-10-04 13:53,56.30,1003.71,1022.62,157,17.20,8.44,-76,1
1696420728,2023-10-04 13:58,57.36,1003.63,1022.55,157,17.15,8.67,-75,1
1696421028,2023-10-04 14:03,57.31,1003.67,1022.59,157,17.01,8.52,-76,1
1696421329,2023-10-04 14:08,57.57,1003.68,1022.60,157,16.87,8.46,-76,1
1696421629,2023-10-04 14:13,58.50,1003.79,1022.70,157,16.65,8.49,-76,1
1696422232,2023-10-04 14:23,59.36,1003.76,1022.67,157,16.52,8.59,-76,1
1696422532,2023-10-04 14:28,60.35,1003.73,1022.65,157,16.37,8.69,-76,1
1696422832,2023-10-04 14:33,60.96,1003.78,1022.70,157,16.41,8.87,-76,1
1696423132,2023-10-04 14:38,61.35,1003.77,1022.69,157,16.48,9.03,-76,1
1696423432,2023-10-04 14:43,60.13,1003.82,1022.74,157,16.48,8.74,-76,1
1696423732,2023-10-04 14:48,60.48,1003.82,1022.74,157,16.47,8.81,-76,1
1696424033,2023-10-04 14:53,60.63,1004.01,1022.93,157,16.24,8.63,-76,1
1696424333,2023-10-04 14:58,60.49,1003.94,1022.86,157,16.38,8.73,-76,1
1696424633,2023-10-04 15:03,60.99,1003.93,1022.85,157,16.24,8.72,-76,1
1696424933,2023-10-04 15:08,61.55,1003.91,1022.83,157,16.28,8.89,-76,1
1696425233,2023-10-04 15:13,61.42,1003.90,1022.82,157,16.17,8.76,-77,1
1696425533,2023-10-04 15:18,61.66,1003.95,1022.86,157,16.04,8.70,-76,1
1696425833,2023-10-04 15:23,62.47,1003.91,1022.83,157,16.07,8.92,-76,1
1696426134,2023-10-04 15:28,62.90,1003.87,1022.78,157,15.94,8.89,-76,1
1696426434,2023-10-04 15:33,62.99,1004.06,1022.98,157,15.95,8.93,-76,1
1696426734,2023-10-04 15:38,63.63,1004.09,1023.00,157,15.83,8.96,-76,1
1696427337,2023-10-04 15:48,63.86,1003.97,1022.88,157,15.92,9.10,-76,1
1696427637,2023-10-04 15:53,63.95,1004.05,1022.97,157,15.95,9.15,-76,1
1696427939,2023-10-04 15:58,63.57,1003.94,1022.86,157,15.93,9.04,-76,1
1696428239,2023-10-04 16:03,63.38,1003.95,1022.86,157,15.88,8.95,-76,1
1696428539,2023-10-04 16:08,63.86,1003.93,1022.84,157,15.87,9.05,-76,1
1696428839,2023-10-04 16:13,63.92,1003.85,1022.77,157,15.92,9.11,-76,1
1696429139,2023-10-04 16:18,64.33,1003.98,1022.90,157,15.85,9.14,-76,1
1696429439,2023-10-04 16:23,64.56,1003.91,1022.83,157,15.86,9.20,-75,1
1696429739,2023-10-04 16:28,65.03,1003.86,1022.78,157,15.81,9.27,-76,1
1696430040,2023-10-04 16:34,65.25,1003.90,1022.81,157,15.71,9.22,-75,1
1696430340,2023-10-04 16:39,65.44,1003.95,1022.86,157,15.70,9.25,-76,1
1696430640,2023-10-04 16:44,66.03,1003.91,1022.83,157,15.68,9.37,-75,1
1696430940,2023-10-04 16:49,65.46,1003.88,1022.79,157,15.68,9.24,-75,1
1696431240,2023-10-04 16:54,66.13,1003.90,1022.81,157,15.61,9.33,-75,1
1696431540,2023-10-04 16:59,66.44,1003.86,1022.77,157,15.55,9.34,-74,1
1696431840,2023-10-04 17:04,66.88,1003.88,1022.80,157,15.49,9.38,-75,1
1696432141,2023-10-04 17:09,67.49,1003.93,1022.85,157,15.35,9.38,-75,1
1696432441,2023-10-04 17:14,68.05,1004.05,1022.97,157,15.26,9.42,-77,1
1696432741,2023-10-04 17:19,68.09,1004.10,1023.02,157,15.34,9.50,-75,1
1696433041,2023-10-04 17:24,68.51,1004.04,1022.96,157,15.33,9.58,-76,1
1696433341,2023-10-04 17:29,68.99,1004.12,1023.04,157,15.26,9.62,-76,1
1696433641,2023-10-04 17:34,68.92,1004.07,1022.99,157,15.25,9.59,-76,1
1696433941,2023-10-04 17:39,69.24,1004.14,1023.05,157,15.28,9.69,-76,1
1696434241,2023-10-04 17:44,69.40,1004.15,1023.06,157,15.21,9.66,-76,1
1696434541,2023-10-04 17:49,69.96,1004.23,1023.14,157,15.16,9.73,-76,1
1696434841,2023-10-04 17:54,69.84,1004.26,1023.17,157,15.17,9.72,-75,1
1696435142,2023-10-04 17:59,70.32,1004.35,1023.27,157,15.11,9.76,-76,1
1696435442,2023-10-04 18:04,70.48,1004.50,1023.41,157,15.18,9.86,-76,1
1696435742,2023-10-04 18:09,71.75,1004.47,1023.38,157,15.05,10.00,-76,1
1696436042,2023-10-04 18:14,71.94,1004.54,1023.46,157,15.12,10.11,-76,1
1696436342,2023-10-04 18:19,72.61,1004.55,1023.47,157,15.02,10.15,-76,1
1696436642,2023-10-04 18:24,73.31,1004.56,1023.48,157,14.96,10.24,-76,1
1696436942,2023-10-04 18:29,73.62,1004.59,1023.50,157,14.96,10.30,-76,1
1696437243,2023-10-04 18:34,74.07,1004.65,1023.57,157,14.87,10.31,-76,1
1696437543,2023-10-04 18:39,74.28,1004.64,1023.56,157,14.93,10.41,-76,1
1696437843,2023-10-04 18:44,74.84,1004.70,1023.61,157,14.87,10.46,-76,1
1696438143,2023-10-04 18:49,75.20,1004.72,1023.63,157,14.77,10.44,-76,1
1696438443,2023-10-04 18:54,75.29,1004.72,1023.64,157,14.81,10.49,-76,1
1696438743,2023-10-04 18:59,76.17,1004.69,1023.60,157,14.70,10.56,-76,1
1696439043,2023-10-04 19:04,76.74,1004.77,1023.69,157,14.66,10.63,-76,1
1696439343,2023-10-04 19:09,77.43,1004.70,1023.62,157,14.63,10.74,-76,1
1696439644,2023-10-04 19:14,77.84,1004.66,1023.58,157,14.58,10.77,-76,1
1696439944,2023-10-04 19:19,77.90,1004.69,1023.60,157,14.59,10.79,-75,1
1696440244,2023-10-04 19:24,78.35,1004.75,1023.66,157,14.56,10.85,-76,1
1696440544,2023-10-04 19:29,78.29,1004.84,1023.76,157,14.58,10.86,-76,1
1696440844,2023-10-04 19:34,79.05,1004.89,1023.80,157,14.49,10.91,-76,1
1696441144,2023-10-04 19:39,79.77,1005.03,1023.94,157,14.36,10.92,-75,1
1696441444,2023-10-04 19:44,78.81,1005.04,1023.96,157,14.53,10.91,-75,1
1696441745,2023-10-04 19:49,78.22,1005.12,1024.03,157,14.56,10.82,-75,1
1696442045,2023-10-04 19:54,78.38,1005.09,1024.01,157,14.52,10.82,-76,1
1696442345,2023-10-04 19:59,77.53,1005.10,1024.01,157,14.55,10.68,-75,1
1696442645,2023-10-04 20:04,77.44,1005.05,1023.97,157,14.49,10.60,-75,1
1696442946,2023-10-04 20:09,77.21,1005.00,1023.92,157,14.58,10.65,-75,1
1696443247,2023-10-04 20:14,77.54,1005.08,1024.00,157,14.50,10.63,-75,1
1696443547,2023-10-04 20:19,78.10,1005.03,1023.95,157,14.48,10.72,-75,1
1696443847,2023-10-04 20:24,78.24,1004.99,1023.91,157,14.52,10.79,-75,1
1696444147,2023-10-04 20:29,79.37,1005.10,1024.02,157,14.38,10.87,-75,1
1696444448,2023-10-04 20:34,79.03,1005.05,1023.97,157,14.46,10.88,-75,1
1696444748,2023-10-04 20:39,79.89,1005.13,1024.04,157,14.38,10.97,-75,1
1696445048,2023-10-04 20:44,79.85,1005.10,1024.02,157,14.37,10.95,-75,1
1696445348,2023-10-04 20:49,79.53,1005.13,1024.05,157,14.39,10.91,-76,1
1696445648,2023-10-04 20:54,79.52,1005.12,1024.04,157,14.36,10.88,-75,1
1696445948,2023-10-04 20:59,79.27,1005.13,1024.04,157,14.32,10.79,-75,1
1696446249,2023-10-04 21:04,79.11,1005.17,1024.09,157,14.31,10.75,-75,1
1696446550,2023-10-04 21:09,79.21,1005.10,1024.01,157,14.32,10.78,-75,1
1696446850,2023-10-04 21:14,79.73,1005.14,1024.05,157,14.22,10.78,-75,1
1696447150,2023-10-04 21:19,79.03,1005.13,1024.05,157,14.35,10.77,-75,1
1696447450,2023-10-04 21:24,79.16,1005.15,1024.07,157,14.34,10.79,-75,1
1696447750,2023-10-04 21:29,79.08,1005.17,1024.08,157,14.34,10.77,-75,1
1696448050,2023-10-04 21:34,78.94,1005.10,1024.02,157,14.34,10.75,-75,1
1696448351,2023-10-04 21:39,78.97,1005.11,1024.02,157,14.26,10.68,-75,1
1696448651,2023-10-04 21:44,79.90,1005.11,1024.03,157,14.04,10.64,-75,1
1696448951,2023-10-04 21:49,79.33,1005.09,1024.01,157,14.14,10.63,-75,1
1696449251,2023-10-04 21:54,79.63,1005.13,1024.05,157,14.08,10.62,-76,1
1696449551,2023-10-04 21:59,80.03,1005.18,1024.10,157,13.96,10.58,-76,1
1696449851,2023-10-04 22:04,79.58,1005.04,1023.96,157,14.03,10.57,-75,1
1696450151,2023-10-04 22:09,79.46,1005.10,1024.02,157,14.00,10.52,-77,1
1696450451,2023-10-04 22:14,79.17,1005.08,1024.00,157,13.97,10.43,-76,1
1696450751,2023-10-04 22:19,80.07,1005.11,1024.03,157,13.72,10.36,-77,1
1696451051,2023-10-04 22:24,79.82,1005.16,1024.08,157,13.70,10.29,-75,1
1696451351,2023-10-04 22:29,80.09,1005.14,1024.06,157,13.62,10.26,-76,1
1696451651,2023-10-04 22:34,80.40,1005.18,1024.09,157,13.50,10.20,-76,1
1696451952,2023-10-04 22:39,80.47,1005.21,1024.13,157,13.42,10.14,-75,1
1696452252,2023-10-04 22:44,80.68,1005.18,1024.09,157,13.37,10.13,-75,1
1696452552,2023-10-04 22:49,80.58,1005.22,1024.14,157,13.37,10.11,-76,1
1696452852,2023-10-04 22:54,81.33,1005.19,1024.11,157,13.23,10.11,-75,1
1696453152,2023-10-04 22:59,81.27,1005.25,1024.17,157,13.20,10.07,-75,1
1696453452,2023-10-04 23:04,81.33,1005.26,1024.18,157,13.16,10.05,-76,1
1696453752,2023-10-04 23:09,81.69,1005.30,1024.22,157,13.09,10.04,-75,1
1696454052,2023-10-04 23:14,82.53,1005.37,1024.29,157,12.92,10.03,-75,1
1696454352,2023-10-04 23:19,82.17,1005.33,1024.24,157,12.88,9.92,-76,1
1696454652,2023-10-04 23:24,82.73,1005.28,1024.19,157,12.87,10.02,-75,1
1696454952,2023-10-04 23:29,82.87,1005.23,1024.14,157,12.86,10.03,-76,1
1696455252,2023-10-04 23:34,83.11,1005.26,1024.18,157,12.81,10.03,-76,1
1696455553,2023-10-04 23:39,83.29,1005.18,1024.10,157,12.80,10.05,-76,1
1696455853,2023-10-04 23:44,84.09,1005.13,1024.04,157,12.68,10.07,-75,1
1696456153,2023-10-04 23:49,84.28,1005.16,1024.07,157,12.65,10.08,-76,1
1696456453,2023-10-04 23:54,84.47,1005.10,1024.02,157,12.61,10.07,-76,1
1696456753,2023-10-04 23:59,84.90,1005.13,1024.04,157,12.55,10.09,-75,1