1696457053,2023-10-05 00:04,85.63,1005.14,1024.06,157,12.45,10.12,-76,1
1696457353,2023-10-05 00:09,85.11,1005.15,1024.07,157,12.53,10.11,-75,1
1696457653,2023-10-05 00:14,85.57,1005.13,1024.05,157,12.45,10.11,-76,1
1696457953,2023-10-05 00:19,86.41,1005.17,1024.08,157,12.38,10.19,-76,1
1696458253,2023-10-05 00:24,86.48,1005.17,1024.08,157,12.44,10.26,-76,1
1696458553,2023-10-05 00:29,86.44,1005.14,1024.06,157,12.42,10.23,-76,1
1696458853,2023-10-05 00:34,86.09,1005.18,1024.09,157,12.48,10.23,-76,1
1696459153,2023-10-05 00:39,86.33,1005.18,1024.10,157,12.36,10.15,-76,1
1696459453,2023-10-05 00:44,86.69,1005.29,1024.20,157,12.26,10.12,-76,1
1696459753,2023-10-05 00:49,86.76,1005.23,1024.15,157,12.25,10.12,-76,1
1696460054,2023-10-05 00:54,87.47,1005.22,1024.13,157,12.12,10.11,-75,1
1696460354,2023-10-05 00:59,88.56,1005.10,1024.02,157,11.92,10.10,-76,1
1696460654,2023-10-05 01:04,87.69,1005.12,1024.04,157,12.07,10.10,-75,1
1696460954,2023-10-05 01:09,88.33,1005.16,1024.07,157,11.91,10.05,-75,1
1696461254,2023-10-05 01:14,88.71,1005.17,1024.09,157,11.89,10.10,-75,1
1696461554,2023-10-05 01:19,88.28,1005.12,1024.04,157,11.91,10.04,-76,1
1696461854,2023-10-05 01:24,89.66,1005.18,1024.09,157,11.74,10.11,-75,1
1696462154,2023-10-05 01:29,88.91,1005.16,1024.08,157,11.78,10.02,-76,1
1696462454,2023-10-05 01:34,89.40,1005.10,1024.02,157,11.71,10.03,-75,1
1696462754,2023-10-05 01:39,89.27,1004.98,1023.90,157,11.68,9.98,-75,1
1696463054,2023-10-05 01:44,89.36,1004.93,1023.84,157,11.69,10.01,-76,1
1696463354,2023-10-05 01:49,90.10,1004.90,1023.82,157,11.50,9.94,-76,1
1696463654,2023-10-05 01:54,89.75,1004.91,1023.83,157,11.54,9.92,-75,1
1696463954,2023-10-05 01:59,90.90,1004.91,1023.82,157,11.28,9.86,-75,1
1696464254,2023-10-05 02:04,91.21,1004.87,1023.79,157,11.23,9.86,-75,1
1696464554,2023-10-05 02:09,90.75,1004.91,1023.82,157,11.23,9.78,-75,1
1696464854,2023-10-05 02:14,90.87,1004.94,1023.85,157,11.15,9.72,-75,1
1696465155,2023-10-05 02:19,89.80,1005.00,1023.92,157,11.18,9.58,-75,1
1696465455,2023-10-05 02:24,91.16,1005.07,1023.99,157,10.87,9.49,-75,1
1696465755,2023-10-05 02:29,91.66,1004.97,1023.89,157,10.94,9.65,-76,1
1696466055,2023-10-05 02:34,92.24,1005.01,1023.93,157,10.84,9.64,-76,1
1696466355,2023-10-05 02:39,92.02,1005.00,1023.92,157,10.82,9.58,-75,1
1696466655,2023-10-05 02:44,91.33,1005.05,1023.97,157,10.85,9.50,-75,1
1696466955,2023-10-05 02:49,92.88,1005.05,1023.97,157,10.58,9.49,-75,1
1696467255,2023-10-05 02:54,91.79,1005.02,1023.94,157,10.72,9.45,-75,1
1696467555,2023-10-05 02:59,91.32,1005.02,1023.93,157,10.72,9.37,-75,1
1696467855,2023-10-05 03:04,92.72,1004.95,1023.86,157,10.51,9.39,-75,1
1696468155,2023-10-05 03:09,91.75,1004.91,1023.83,157,10.64,9.36,-75,1
1696468455,2023-10-05 03:14,92.62,1004.86,1023.77,157,10.57,9.43,-75,1
1696468755,2023-10-05 03:19,91.50,1004.83,1023.75,157,10.59,9.27,-76,1
1696469056,2023-10-05 03:24,92.29,1004.85,1023.77,157,10.51,9.32,-75,1
1696469356,2023-10-05 03:29,94.10,1004.85,1023.76,157,10.43,9.53,-75,1
1696469656,2023-10-05 03:34,94.45,1004.93,1023.84,157,10.55,9.71,-75,1
1696469957,2023-10-05 03:39,93.23,1004.90,1023.82,157,10.62,9.58,-75,1
1696470257,2023-10-05 03:44,91.25,1004.84,1023.75,157,10.88,9.52,-76,1
1696470558,2023-10-05 03:49,91.20,1004.80,1023.72,157,10.83,9.46,-76,1
1696470858,2023-10-05 03:54,90.17,1004.78,1023.69,157,10.98,9.44,-76,1
1696471158,2023-10-05 03:59,91.88,1004.78,1023.70,157,10.60,9.34,-76,1
1696471458,2023-10-05 04:04,90.97,1004.80,1023.72,157,10.74,9.33,-76,1
1696471758,2023-10-05 04:09,92.35,1004.79,1023.71,157,10.38,9.20,-75,1
1696472058,2023-10-05 04:14,91.68,1004.80,1023.72,157,10.47,9.18,-75,1
1696472358,2023-10-05 04:19,92.72,1004.81,1023.73,157,10.25,9.13,-76,1
1696472658,2023-10-05 04:24,93.09,1004.81,1023.72,157,10.30,9.24,-76,1
1696472959,2023-10-05 04:29,93.41,1004.70,1023.62,157,10.23,9.22,-76,1
1696473259,2023-10-05 04:34,93.41,1004.69,1023.61,157,10.22,9.21,-76,1
1696473559,2023-10-05 04:39,92.61,1004.68,1023.59,157,10.38,9.24,-76,1
1696473859,2023-10-05 04:44,93.32,1004.65,1023.56,157,10.33,9.31,-76,1
1696474159,2023-10-05 04:49,94.32,1004.60,1023.51,157,10.33,9.47,-76,1
1696474459,2023-10-05 04:54,93.36,1004.51,1023.43,157,10.55,9.53,-77,1
1696474759,2023-10-05 04:59,93.42,1004.36,1023.28,157,10.52,9.51,-76,1
1696475060,2023-10-05 05:04,93.57,1004.40,1023.31,157,10.49,9.51,-76,1
1696475360,2023-10-05 05:09,90.88,1004.36,1023.27,157,10.88,9.46,-76,1
1696475660,2023-10-05 05:14,90.58,1004.24,1023.15,157,10.88,9.41,-76,1
1696475960,2023-10-05 05:19,92.72,1004.17,1023.09,157,10.43,9.31,-76,1
1696476260,2023-10-05 05:24,93.14,1004.15,1023.07,157,10.35,9.30,-75,1
1696476560,2023-10-05 05:29,92.25,1004.04,1022.96,157,10.47,9.27,-75,1
1696476860,2023-10-05 05:34,92.14,1004.01,1022.92,157,10.57,9.36,-75,1
1696477161,2023-10-05 05:39,91.92,1003.98,1022.90,157,10.58,9.33,-75,1
1696477461,2023-10-05 05:44,92.78,1004.01,1022.92,157,10.46,9.35,-76,1
1696477761,2023-10-05 05:49,91.26,1004.09,1023.01,157,10.59,9.23,-75,1
1696478061,2023-10-05 05:54,91.40,1004.17,1023.08,157,10.58,9.25,-75,1
1696478361,2023-10-05 05:59,91.47,1004.16,1023.07,157,10.57,9.25,-75,1
1696478661,2023-10-05 06:04,92.50,1004.19,1023.11,157,10.58,9.42,-75,1
1696478961,2023-10-05 06:09,93.17,1004.12,1023.03,157,10.44,9.39,-75,1
1696479261,2023-10-05 06:14,92.56,1004.14,1023.06,157,10.59,9.44,-75,1
1696479562,2023-10-05 06:19,93.85,1004.13,1023.04,157,10.35,9.41,-75,1
1696479862,2023-10-05 06:24,93.34,1004.05,1022.96,157,10.37,9.35,-76,1
1696480162,2023-10-05 06:29,93.63,1004.14,1023.06,157,10.42,9.45,-76,1
1696480462,2023-10-05 06:34,94.59,1004.11,1023.02,157,10.40,9.58,-77,1
1696480762,2023-10-05 06:39,95.35,1004.13,1023.04,157,10.30,9.60,-76,1
1696481062,2023-10-05 06:44,95.30,1004.15,1023.06,157,10.30,9.59,-76,1
1696481362,2023-10-05 06:49,95.37,1004.07,1022.99,157,10.34,9.64,-77,1
1696481662,2023-10-05 06:54,95.70,1004.13,1023.05,157,10.27,9.62,-76,1
1696481962,2023-10-05 06:59,95.95,1004.01,1022.93,157,10.26,9.65,-77,1
1696482262,2023-10-05 07:04,96.55,1003.98,1022.90,157,10.22,9.70,-77,1
1696482562,2023-10-05 07:09,96.25,1003.97,1022.88,157,10.28,9.72,-77,1
1696482862,2023-10-05 07:14,96.53,1003.92,1022.84,157,10.24,9.72,-77,1
1696483162,2023-10-05 07:19,96.75,1003.92,1022.83,157,10.23,9.74,-77,1
1696483462,2023-10-05 07:24,97.22,1003.94,1022.85,157,10.18,9.77,-76,1
1696483762,2023-10-05 07:29,97.61,1003.92,1022.83,157,10.09,9.74,-76,1
1696484062,2023-10-05 07:34,97.54,1004.02,1022.93,157,10.10,9.74,-76,1
1696484362,2023-10-05 07:39,97.09,1003.98,1022.89,157,10.19,9.76,-76,1
1696484663,2023-10-05 07:44,97.16,1004.00,1022.92,157,10.21,9.79,-76,1
1696484963,2023-10-05 07:49,96.61,1003.99,1022.91,157,10.29,9.78,-77,1
1696485263,2023-10-05 07:54,96.95,1003.99,1022.90,157,10.39,9.93,-76,1
1696485563,2023-10-05 07:59,97.76,1003.98,1022.90,157,10.45,10.12,-76,1
1696485863,2023-10-05 08:04,98.01,1003.86,1022.78,157,10.47,10.18,-77,1
1696486163,2023-10-05 08:09,97.97,1003.90,1022.81,157,10.56,10.26,-77,1
1696486463,2023-10-05 08:14,97.54,1003.87,1022.79,157,10.75,10.38,-77,1
1696486764,2023-10-05 08:19,96.47,1003.87,1022.79,157,10.94,10.41,-76,1
1696487064,2023-10-05 08:24,95.88,1003.88,1022.80,157,11.05,10.43,-76,1
1696487364,2023-10-05 08:29,95.74,1003.87,1022.79,157,11.18,10.53,-76,1
1696487970,2023-10-05 08:39,95.31,1003.75,1022.66,157,11.37,10.66,-77,1
1696488270,2023-10-05 08:44,94.13,1003.77,1022.69,157,11.49,10.59,-76,1
1696488570,2023-10-05 08:49,93.75,1003.81,1022.72,157,11.66,10.70,-77,1
1696488870,2023-10-05 08:54,93.82,1003.75,1022.66,157,11.77,10.82,-76,1
1696489171,2023-10-05 08:59,92.85,1003.71,1022.62,157,11.94,10.83,-76,1
1696489471,2023-10-05 09:04,92.34,1003.58,1022.50,157,12.11,10.92,-77,1
1696489771,2023-10-05 09:09,91.20,1003.50,1022.41,157,12.17,10.79,-75,1
1696490071,2023-10-05 09:14,90.80,1003.54,1022.46,157,12.36,10.91,-76,1
1696490371,2023-10-05 09:19,89.76,1003.41,1022.32,157,12.52,10.89,-76,1
1696490672,2023-10-05 09:24,88.66,1003.50,1022.41,157,12.64,10.83,-76,1
1696490972,2023-10-05 09:29,88.94,1003.42,1022.34,157,12.77,11.00,-77,1
1696491272,2023-10-05 09:34,89.05,1003.37,1022.29,157,12.86,11.11,-76,1
1696491573,2023-10-05 09:39,87.77,1003.33,1022.24,157,13.12,11.15,-76,1
1696491874,2023-10-05 09:44,86.21,1003.28,1022.20,157,13.31,11.07,-76,1
1696492174,2023-10-05 09:49,85.44,1003.22,1022.14,157,13.47,11.09,-77,1
1696492474,2023-10-05 09:54,84.71,1003.19,1022.11,157,13.62,11.11,-77,1
1696492774,2023-10-05 09:59,83.44,1003.10,1022.01,157,13.83,11.08,-77,1
1696493074,2023-10-05 10:04,82.15,1002.99,1021.90,157,14.01,11.03,-76,1
1696493374,2023-10-05 10:09,80.48,1002.91,1021.83,157,14.16,10.86,-77,1
1696493674,2023-10-05 10:14,81.14,1003.03,1021.95,157,14.37,11.19,-82,1
1696493975,2023-10-05 10:19,79.40,1002.96,1021.88,157,14.59,11.08,-83,1
1696494275,2023-10-05 10:24,77.61,1002.96,1021.88,157,14.78,10.92,-85,1
1696494575,2023-10-05 10:29,76.13,1002.88,1021.80,157,14.95,10.79,-83,1
1696494876,2023-10-05 10:34,74.99,1002.82,1021.73,157,15.08,10.69,-83,1
1696495176,2023-10-05 10:39,74.72,1002.79,1021.71,157,15.24,10.79,-82,1
1696495476,2023-10-05 10:44,74.02,1002.81,1021.73,157,15.28,10.69,-81,1
1696495776,2023-10-05 10:49,72.81,1002.70,1021.61,157,15.40,10.56,-78,1
1696496076,2023-10-05 10:54,72.24,1002.68,1021.60,157,15.47,10.51,-81,1
1696496376,2023-10-05 10:59,71.90,1002.77,1021.69,157,15.54,10.51,-80,1
1696496676,2023-10-05 11:04,70.73,1002.72,1021.64,157,15.58,10.30,-79,1
1696496976,2023-10-05 11:09,69.74,1002.69,1021.61,157,15.64,10.15,-80,1
1696497580,2023-10-05 11:19,69.63,1002.49,1021.41,157,15.76,10.24,-78,1
1696497881,2023-10-05 11:24,68.66,1002.40,1021.31,157,15.76,10.03,-81,1
1696498181,2023-10-05 11:29,68.61,1002.46,1021.37,157,15.73,9.99,-79,1
1696498481,2023-10-05 11:34,68.88,1002.46,1021.38,157,15.86,10.17,-79,1
1696498781,2023-10-05 11:39,67.87,1002.25,1021.17,157,15.99,10.07,-79,1
1696499081,2023-10-05 11:44,67.91,1002.30,1021.22,157,15.93,10.02,-79,1
1696499381,2023-10-05 11:49,67.20,1002.22,1021.14,157,16.15,10.08,-79,1
1696499681,2023-10-05 11:54,67.81,1002.02,1020.94,157,16.34,10.40,-79,1
1696499982,2023-10-05 11:59,64.39,1001.92,1020.83,157,16.62,9.89,-78,1
1696500282,2023-10-05 12:04,63.33,1001.91,1020.83,157,16.83,9.84,-80,1
1696500582,2023-10-05 12:09,62.49,1001.95,1020.86,157,16.86,9.67,-82,1
1696500882,2023-10-05 12:14,61.58,1001.76,1020.68,157,17.07,9.65,-80,1
1696501182,2023-10-05 12:19,60.50,1001.71,1020.62,157,17.20,9.51,-81,1
1696501482,2023-10-05 12:24,59.54,1001.62,1020.54,157,17.38,9.44,-79,1
1696501782,2023-10-05 12:29,58.96,1001.47,1020.39,157,17.44,9.35,-80,1
1696502082,2023-10-05 12:34,58.75,1001.66,1020.57,157,17.47,9.33,-80,1
1696502383,2023-10-05 12:39,59.09,1001.29,1020.21,157,17.37,9.32,-80,1
1696502683,2023-10-05 12:44,58.05,1001.23,1020.15,157,17.31,9.00,-81,1
1696502983,2023-10-05 12:49,57.32,1001.13,1020.04,157,17.29,8.79,-81,1
1696503284,2023-10-05 12:54,55.59,1001.12,1020.04,157,17.23,8.28,-81,1
1696503585,2023-10-05 12:59,55.37,1001.16,1020.08,157,17.24,8.23,-81,1
1696503885,2023-10-05 13:04,56.08,1001.08,1020.00,157,17.62,8.78,-81,1
1696504185,2023-10-05 13:09,55.58,1001.07,1019.99,157,17.64,8.66,-80,1
1696504485,2023-10-05 13:14,57.44,1001.06,1019.98,157,17.51,9.03,-81,1
1696504785,2023-10-05 13:19,57.98,1000.88,1019.80,157,17.44,9.10,-82,1
1696505389,2023-10-05 13:29,56.42,1000.75,1019.66,157,17.58,8.83,-82,1
1696505689,2023-10-05 13:34,56.07,1000.88,1019.79,157,17.60,8.75,-84,1
1696505989,2023-10-05 13:39,54.09,1000.73,1019.65,157,17.91,8.51,-76,1
1696506289,2023-10-05 13:44,52.79,1000.64,1019.56,157,17.99,8.23,-71,1
1696506589,2023-10-05 13:49,50.93,1000.59,1019.51,157,17.96,7.67,-76,1
1696506889,2023-10-05 13:54,51.20,1000.57,1019.49,157,17.82,7.62,-75,1
1696507189,2023-10-05 13:59,52.22,1000.52,1019.44,157,17.81,7.90,-72,1
1696507490,2023-10-05 14:04,51.70,1000.42,1019.34,157,17.70,7.65,-76,1
1696507790,2023-10-05 14:09,53.59,1000.50,1019.42,157,17.69,8.17,-72,1
1696508090,2023-10-05 14:14,53.65,1000.53,1019.45,157,17.63,8.13,-80,1
1696508390,2023-10-05 14:19,53.52,1000.32,1019.24,157,17.53,8.00,-71,1
1696508690,2023-10-05 14:24,54.62,1000.43,1019.35,157,17.45,8.23,-74,1
1696508990,2023-10-05 14:29,54.97,1000.40,1019.32,157,17.33,8.21,-75,1
1696509290,2023-10-05 14:34,55.30,1000.27,1019.19,157,17.26,8.23,-74,1
1696509590,2023-10-05 14:39,54.86,1000.42,1019.34,157,17.12,7.98,-77,1
1696509891,2023-10-05 14:44,53.94,1000.32,1019.23,157,17.11,7.73,-74,1
1696510191,2023-10-05 14:49,52.81,1000.27,1019.19,157,17.10,7.41,-71,1
1696510491,2023-10-05 14:54,53.36,1000.14,1019.06,157,17.03,7.50,-77,1
1696510791,2023-10-05 14:59,53.85,1000.19,1019.10,157,17.12,7.71,-71,1
1696511091,2023-10-05 15:04,53.17,1000.13,1019.04,157,16.98,7.40,-73,1
1696511391,2023-10-05 15:09,53.77,999.98,1018.90,157,16.94,7.52,-73,1
1696511691,2023-10-05 15:14,53.54,1000.06,1018.98,157,16.99,7.51,-71,1
1696511992,2023-10-05 15:19,53.74,1000.03,1018.94,157,16.99,7.56,-70,1
1696512292,2023-10-05 15:24,53.52,999.97,1018.88,157,16.97,7.48,-73,1
1696512592,2023-10-05 15:29,53.30,999.91,1018.83,157,16.96,7.41,-76,1
1696512892,2023-10-05 15:34,53.04,999.85,1018.76,157,16.91,7.30,-76,1
1696513192,2023-10-05 15:39,52.77,999.80,1018.72,157,16.90,7.21,-77,1
1696513492,2023-10-05 15:44,53.19,999.79,1018.71,157,16.79,7.22,-68,1
1696513792,2023-10-05 15:49,53.00,999.71,1018.63,157,16.75,7.14,-68,1
1696514092,2023-10-05 15:54,52.70,999.74,1018.65,157,16.76,7.06,-68,1
1696514393,2023-10-05 15:59,52.52,999.71,1018.63,157,16.69,6.95,-69,1
1696514693,2023-10-05 16:04,53.31,999.61,1018.53,157,16.69,7.17,-68,1
1696514993,2023-10-05 16:09,53.64,999.66,1018.57,157,16.67,7.24,-68,1
1696515293,2023-10-05 16:14,53.84,999.70,1018.62,157,16.65,7.27,-68,1
1696515593,2023-10-05 16:19,54.18,999.57,1018.48,157,16.62,7.34,-68,1
1696515893,2023-10-05 16:24,54.18,999.51,1018.43,157,16.64,7.35,-69,1
1696516193,2023-10-05 16:29,54.46,999.39,1018.31,157,16.60,7.39,-69,1
1696516494,2023-10-05 16:34,54.42,999.43,1018.34,157,16.61,7.39,-68,1
1696516794,2023-10-05 16:39,55.25,999.49,1018.41,157,16.62,7.62,-68,1
1696517094,2023-10-05 16:44,55.04,999.49,1018.41,157,16.58,7.53,-68,1
1696517394,2023-10-05 16:49,54.99,999.55,1018.47,157,16.55,7.49,-68,1
1696517694,2023-10-05 16:54,55.20,999.51,1018.42,157,16.53,7.52,-68,1
1696517994,2023-10-05 16:59,55.89,999.53,1018.45,157,16.45,7.63,-68,1
1696518294,2023-10-05 17:04,55.95,999.39,1018.30,157,16.41,7.61,-68,1
1696518595,2023-10-05 17:09,55.72,999.37,1018.28,157,16.38,7.52,-68,1
1696518895,2023-10-05 17:14,56.26,999.43,1018.34,157,16.24,7.53,-67,1
1696519195,2023-10-05 17:19,56.29,999.43,1018.34,157,16.30,7.60,-68,1
1696519495,2023-10-05 17:24,56.74,999.49,1018.41,157,16.22,7.64,-68,1
1696519795,2023-10-05 17:29,57.06,999.49,1018.41,157,16.14,7.65,-68,1
1696520095,2023-10-05 17:34,57.36,999.52,1018.44,157,16.21,7.79,-69,1
1696520395,2023-10-05 17:39,57.69,999.65,1018.57,157,16.09,7.76,-68,1
1696520695,2023-10-05 17:44,57.63,999.59,1018.51,157,16.07,7.73,-69,1
1696520996,2023-10-05 17:49,57.74,999.58,1018.50,157,16.08,7.77,-69,1
1696521296,2023-10-05 17:54,58.74,999.57,1018.48,157,15.92,7.87,-69,1
1696521596,2023-10-05 17:59,59.09,999.59,1018.51,157,15.90,7.93,-69,1
1696521896,2023-10-05 18:04,59.36,999.60,1018.52,157,15.90,8.00,-70,1
1696522196,2023-10-05 18:09,59.84,999.65,1018.56,157,15.94,8.16,-69,1
1696522496,2023-10-05 18:14,61.36,999.72,1018.63,157,15.82,8.41,-70,1
1696522796,2023-10-05 18:19,62.23,999.68,1018.59,157,15.67,8.48,-67,1
1696523097,2023-10-05 18:24,63.70,999.70,1018.61,157,15.57,8.73,-67,1
1696523397,2023-10-05 18:29,64.00,999.82,1018.73,157,15.61,8.84,-67,1
1696523697,2023-10-05 18:34,67.23,999.92,1018.83,157,15.31,9.28,-70,1
1696523997,2023-10-05 18:39,66.99,999.83,1018.74,157,15.31,9.23,-70,1
1696524297,2023-10-05 18:44,69.03,999.88,1018.79,157,15.16,9.53,-69,1
1696524597,2023-10-05 18:49,70.46,999.83,1018.74,157,14.96,9.65,-70,1
1696524897,2023-10-05 18:54,71.45,999.89,1018.80,157,14.88,9.78,-69,1
1696525197,2023-10-05 18:59,72.48,999.92,1018.84,157,14.76,9.88,-70,1
1696525498,2023-10-05 19:04,73.33,999.94,1018.85,157,14.72,10.01,-69,1
1696525798,2023-10-05 19:09,73.80,999.96,1018.87,157,14.69,10.08,-67,1
1696526098,2023-10-05 19:14,73.81,1000.05,1018.96,157,14.56,9.95,-68,1
1696526398,2023-10-05 19:19,74.13,1000.02,1018.94,157,14.48,9.94,-68,1
1696526698,2023-10-05 19:24,74.69,1000.02,1018.94,157,14.51,10.08,-68,1
1696526998,2023-10-05 19:29,75.28,1000.05,1018.96,157,14.48,10.17,-70,1
1696527298,2023-10-05 19:34,75.74,1000.03,1018.94,157,14.40,10.19,-68,1
1696527599,2023-10-05 19:39,75.83,1000.03,1018.95,157,14.39,10.19,-68,1
1696527899,2023-10-05 19:44,77.03,1000.01,1018.92,157,14.33,10.37,-68,1
1696528199,2023-10-05 19:49,77.43,1000.01,1018.93,157,14.26,10.38,-69,1
1696528499,2023-10-05 19:54,78.13,1000.10,1019.02,157,14.18,10.44,-69,1
1696528799,2023-10-05 19:59,78.66,1000.26,1019.18,157,14.18,10.54,-68,1
1696529099,2023-10-05 20:04,79.44,1000.15,1019.06,157,14.07,10.58,-68,1
1696529399,2023-10-05 20:09,79.92,1000.29,1019.21,157,14.07,10.67,-68,1
1696529700,2023-10-05 20:15,80.15,1000.13,1019.05,157,14.05,10.69,-69,1
1696530000,2023-10-05 20:20,80.51,1000.30,1019.22,157,14.08,10.79,-69,1
1696530300,2023-10-05 20:25,81.32,1000.37,1019.28,157,13.95,10.81,-69,1
1696530600,2023-10-05 20:30,81.56,1000.32,1019.23,157,13.97,10.88,-69,1
1696530900,2023-10-05 20:35,82.58,1000.33,1019.25,157,13.82,10.92,-69,1
1696531200,2023-10-05 20:40,82.91,1000.40,1019.31,157,13.77,10.93,-68,1
1696531502,2023-10-05 20:45,82.92,1000.34,1019.26,157,13.76,10.92,-69,1
1696531802,2023-10-05 20:50,83.60,1000.53,1019.45,157,13.66,10.95,-69,1
1696532102,2023-10-05 20:55,84.58,1000.49,1019.41,157,13.53,10.99,-69,1
1696532402,2023-10-05 21:00,84.61,1000.47,1019.39,157,13.49,10.96,-69,1
1696532702,2023-10-05 21:05,85.45,1000.45,1019.37,157,13.45,11.07,-69,1
1696533003,2023-10-05 21:10,86.14,1000.52,1019.44,157,13.33,11.07,-69,1
1696533303,2023-10-05 21:15,87.02,1000.57,1019.49,157,13.15,11.05,-69,1
1696533603,2023-10-05 21:20,87.19,1000.64,1019.56,157,13.13,11.06,-69,1
1696533903,2023-10-05 21:25,87.15,1000.53,1019.44,157,13.16,11.08,-69,1
1696534203,2023-10-05 21:30,87.27,1000.56,1019.48,157,13.14,11.08,-69,1
1696534503,2023-10-05 21:35,87.65,1000.63,1019.55,157,13.10,11.11,-69,1
1696534803,2023-10-05 21:40,88.11,1000.64,1019.56,157,13.04,11.13,-69,1
1696535103,2023-10-05 21:45,87.96,1000.63,1019.55,157,13.00,11.06,-69,1
1696535404,2023-10-05 21:50,87.84,1000.65,1019.56,157,13.01,11.05,-69,1
1696535704,2023-10-05 21:55,88.46,1000.65,1019.56,157,12.94,11.09,-69,1
1696536004,2023-10-05 22:00,88.74,1000.72,1019.63,157,12.92,11.12,-69,1
1696536304,2023-10-05 22:05,89.48,1000.73,1019.64,157,12.81,11.13,-69,1
1696536604,2023-10-05 22:10,88.95,1000.71,1019.63,157,12.84,11.07,-69,1
1696537208,2023-10-05 22:20,89.16,1000.76,1019.68,157,12.79,11.06,-69,1
1696537508,2023-10-05 22:25,89.93,1000.75,1019.66,157,12.70,11.10,-69,1
1696537808,2023-10-05 22:30,90.17,1000.79,1019.70,157,12.70,11.14,-67,1
1696538108,2023-10-05 22:35,91.43,1000.80,1019.72,157,12.51,11.16,-69,1
1696538408,2023-10-05 22:40,91.16,1000.84,1019.76,157,12.55,11.16,-69,1
1696538708,2023-10-05 22:45,91.32,1000.86,1019.78,157,12.55,11.18,-70,1
1696539008,2023-10-05 22:50,92.21,1000.85,1019.76,157,12.46,11.24,-69,1
1696539308,2023-10-05 22:55,92.45,1000.82,1019.74,157,12.45,11.27,-69,1
1696539609,2023-10-05 23:00,93.07,1000.74,1019.66,157,12.43,11.35,-69,1
1696539909,2023-10-05 23:05,93.71,1000.79,1019.70,157,12.39,11.42,-69,1
1696540209,2023-10-05 23:10,94.22,1000.80,1019.72,157,12.40,11.51,-69,1
1696540509,2023-10-05 23:15,94.97,1000.83,1019.74,157,12.30,11.53,-69,1
1696540809,2023-10-05 23:20,95.25,1000.87,1019.78,157,12.28,11.55,-69,1
1696541109,2023-10-05 23:25,95.81,1000.87,1019.79,157,12.25,11.61,-68,1
1696541409,2023-10-05 23:30,95.96,1000.91,1019.82,157,12.26,11.64,-68,1
1696541710,2023-10-05 23:35,96.13,1000.88,1019.80,157,12.26,11.67,-68,1
1696542010,2023-10-05 23:40,96.66,1001.02,1019.94,157,12.25,11.74,-68,1
1696542310,2023-10-05 23:45,96.86,1001.04,1019.96,157,12.23,11.76,-68,1
1696542610,2023-10-05 23:50,96.00,1001.09,1020.00,157,12.30,11.69,-68,1
1696542910,2023-10-05 23:55,96.28,1001.09,1020.01,157,12.20,11.63,-68,1