1696543210,2023-10-06 00:00,96.86,1001.09,1020.00,157,12.17,11.70,-68,1
1696543510,2023-10-06 00:05,97.26,1001.10,1020.02,157,12.19,11.78,-68,1
1696543810,2023-10-06 00:10,97.36,1001.09,1020.01,157,12.14,11.74,-68,1
1696544111,2023-10-06 00:15,97.85,1001.15,1020.07,157,12.05,11.73,-66,1
1696544411,2023-10-06 00:20,98.49,1001.25,1020.17,157,11.99,11.77,-67,1
1696544711,2023-10-06 00:25,98.62,1001.20,1020.12,157,11.98,11.78,-68,1
1696545011,2023-10-06 00:30,98.05,1001.26,1020.18,157,12.06,11.77,-68,1
1696545311,2023-10-06 00:35,98.08,1001.30,1020.21,157,11.96,11.68,-68,1
1696545611,2023-10-06 00:40,98.30,1001.43,1020.34,157,11.91,11.66,-68,1
1696545911,2023-10-06 00:45,98.49,1001.40,1020.32,157,11.91,11.69,-68,1
1696546212,2023-10-06 00:50,98.46,1001.37,1020.29,157,11.91,11.68,-68,1
1696546512,2023-10-06 00:55,98.51,1001.44,1020.35,157,11.93,11.71,-68,1
1696546812,2023-10-06 01:00,97.77,1001.53,1020.45,157,11.98,11.65,-68,1
1696547112,2023-10-06 01:05,97.99,1001.54,1020.45,157,11.95,11.65,-67,1
1696547412,2023-10-06 01:10,97.70,1001.56,1020.48,157,11.89,11.55,-68,1
1696547712,2023-10-06 01:15,97.94,1001.62,1020.53,157,11.78,11.48,-68,1
1696548012,2023-10-06 01:20,98.29,1001.63,1020.54,157,11.77,11.52,-68,1
1696548313,2023-10-06 01:25,97.67,1001.68,1020.60,157,11.81,11.46,-68,1
1696548613,2023-10-06 01:30,98.32,1001.68,1020.59,157,11.66,11.41,-69,1
1696548913,2023-10-06 01:35,97.93,1001.76,1020.67,157,11.73,11.42,-68,1
1696549213,2023-10-06 01:40,98.37,1001.89,1020.80,157,11.68,11.44,-68,1
1696549513,2023-10-06 01:45,98.61,1001.94,1020.85,157,11.71,11.51,-68,1
1696549813,2023-10-06 01:50,98.48,1002.09,1021.00,157,11.74,11.52,-68,1
1696550113,2023-10-06 01:55,99.22,1002.05,1020.97,157,11.76,11.65,-68,1
1696550413,2023-10-06 02:00,99.13,1002.08,1020.99,157,11.84,11.72,-68,1
1696550714,2023-10-06 02:05,98.68,1002.15,1021.06,157,11.84,11.65,-68,1
1696551014,2023-10-06 02:10,99.25,1002.19,1021.10,157,11.81,11.71,-68,1
1696551314,2023-10-06 02:15,99.21,1002.18,1021.10,157,11.87,11.76,-68,1
1696551614,2023-10-06 02:20,100.00,1002.30,1021.22,157,11.79,11.80,-69,1
1696551914,2023-10-06 02:25,100.00,1002.27,1021.19,157,11.82,11.83,-68,1
1696552214,2023-10-06 02:30,100.00,1002.41,1021.32,157,11.82,11.83,-69,1
1696552514,2023-10-06 02:35,100.00,1002.44,1021.35,157,11.95,11.96,-68,1
1696552815,2023-10-06 02:40,99.62,1002.47,1021.39,157,12.00,11.95,-68,1
1696553115,2023-10-06 02:45,99.65,1002.55,1021.47,157,12.04,12.00,-69,1
1696553415,2023-10-06 02:50,99.67,1002.65,1021.56,157,12.03,11.99,-68,1
1696553715,2023-10-06 02:55,99.45,1002.60,1021.52,157,12.11,12.04,-68,1
1696554015,2023-10-06 03:00,99.44,1002.70,1021.62,157,12.10,12.03,-69,1
1696554315,2023-10-06 03:05,98.35,1002.69,1021.61,157,12.16,11.92,-69,1
1696554615,2023-10-06 03:10,98.93,1002.75,1021.66,157,12.14,11.99,-68,1
1696554915,2023-10-06 03:15,98.84,1002.83,1021.74,157,12.15,11.98,-69,1
1696555216,2023-10-06 03:20,98.97,1002.90,1021.82,157,12.15,12.00,-68,1
1696555516,2023-10-06 03:25,98.66,1002.87,1021.79,157,12.26,12.06,-69,1
1696555816,2023-10-06 03:30,100.00,1002.90,1021.82,157,12.11,12.12,-69,1
1696556116,2023-10-06 03:35,100.00,1002.92,1021.84,157,12.16,12.17,-69,1
1696556416,2023-10-06 03:40,100.00,1003.03,1021.95,157,12.09,12.10,-68,1
1696556716,2023-10-06 03:45,100.00,1003.10,1022.02,157,12.14,12.15,-68,1
1696557016,2023-10-06 03:50,100.00,1003.24,1022.15,157,12.16,12.17,-67,1
1696557317,2023-10-06 03:55,100.00,1003.27,1022.19,157,12.14,12.15,-68,1
1696557617,2023-10-06 04:00,100.00,1003.25,1022.17,157,12.15,12.16,-68,1
1696557917,2023-10-06 04:05,100.00,1003.30,1022.22,157,12.06,12.07,-68,1
1696558217,2023-10-06 04:10,100.00,1003.38,1022.29,157,11.94,11.95,-68,1
1696558517,2023-10-06 04:15,100.00,1003.44,1022.36,157,11.73,11.74,-68,1
1696558817,2023-10-06 04:20,100.00,1003.41,1022.33,157,11.73,11.74,-68,1
1696559117,2023-10-06 04:25,100.00,1003.46,1022.38,157,11.79,11.80,-68,1
1696559417,2023-10-06 04:30,100.00,1003.56,1022.48,157,11.53,11.54,-68,1
1696559717,2023-10-06 04:35,100.00,1003.65,1022.57,157,11.32,11.33,-68,1
1696560018,2023-10-06 04:40,100.00,1003.75,1022.66,157,11.18,11.19,-68,1
1696560318,2023-10-06 04:45,100.00,1003.78,1022.69,157,11.06,11.07,-68,1
1696560618,2023-10-06 04:50,100.00,1003.74,1022.66,157,11.08,11.09,-68,1
1696560918,2023-10-06 04:55,100.00,1003.77,1022.69,157,10.97,10.98,-69,1
1696561218,2023-10-06 05:00,100.00,1003.82,1022.74,157,10.77,10.78,-68,1
1696561518,2023-10-06 05:05,100.00,1003.84,1022.76,157,10.66,10.67,-68,1
1696561818,2023-10-06 05:10,100.00,1003.85,1022.77,157,10.64,10.65,-68,1
1696562118,2023-10-06 05:15,100.00,1003.90,1022.81,157,10.52,10.53,-68,1
1696562418,2023-10-06 05:20,100.00,1003.93,1022.84,157,10.36,10.37,-68,1
1696562718,2023-10-06 05:25,100.00,1003.97,1022.89,157,10.43,10.44,-68,1
1696563018,2023-10-06 05:30,100.00,1003.94,1022.85,157,10.32,10.33,-68,1
1696563318,2023-10-06 05:35,100.00,1003.91,1022.83,157,10.29,10.30,-69,1
1696563618,2023-10-06 05:40,100.00,1003.97,1022.88,157,10.20,10.21,-68,1
1696563919,2023-10-06 05:45,100.00,1004.02,1022.94,157,10.09,10.10,-68,1
1696564219,2023-10-06 05:50,99.02,1003.97,1022.89,157,10.52,10.38,-68,1
1696564519,2023-10-06 05:55,100.00,1003.92,1022.84,157,10.30,10.31,-68,1
1696564819,2023-10-06 06:00,100.00,1004.04,1022.96,157,10.23,10.24,-68,1
1696565119,2023-10-06 06:05,100.00,1004.12,1023.04,157,10.00,10.01,-68,1
1696565419,2023-10-06 06:10,100.00,1004.15,1023.06,157,10.03,10.04,-68,1
1696565719,2023-10-06 06:15,100.00,1004.23,1023.15,157,9.97,9.98,-68,1
1696566019,2023-10-06 06:20,98.56,1004.27,1023.19,157,10.10,9.89,-68,1
1696566319,2023-10-06 06:25,99.17,1004.33,1023.24,157,9.89,9.77,-68,1
1696566619,2023-10-06 06:30,99.13,1004.36,1023.28,157,9.78,9.66,-67,1
1696566919,2023-10-06 06:35,99.36,1004.47,1023.38,157,9.74,9.65,-69,1
1696567219,2023-10-06 06:40,100.00,1004.53,1023.45,157,9.68,9.69,-68,1
1696567519,2023-10-06 06:45,100.00,1004.49,1023.41,157,9.63,9.64,-68,1
1696567819,2023-10-06 06:50,100.00,1004.56,1023.48,157,9.67,9.68,-68,1
1696568119,2023-10-06 06:55,100.00,1004.56,1023.48,157,9.62,9.63,-69,1
1696568419,2023-10-06 07:00,100.00,1004.66,1023.58,157,9.39,9.40,-68,1
1696568719,2023-10-06 07:05,100.00,1004.78,1023.69,157,9.74,9.75,-69,1
1696569019,2023-10-06 07:10,100.00,1004.87,1023.79,157,9.64,9.65,-69,1
1696569319,2023-10-06 07:15,100.00,1005.00,1023.92,157,9.67,9.68,-69,1
1696569620,2023-10-06 07:20,100.00,1004.98,1023.90,157,9.83,9.84,-68,1
1696569920,2023-10-06 07:25,96.36,1005.00,1023.92,157,10.27,9.72,-67,1
1696570220,2023-10-06 07:30,96.15,1005.06,1023.97,157,10.37,9.79,-68,1
1696570520,2023-10-06 07:35,96.88,1005.05,1023.97,157,10.41,9.94,-68,1
1696570820,2023-10-06 07:40,98.84,1005.15,1024.07,157,10.36,10.19,-68,1
1696571120,2023-10-06 07:45,98.96,1005.22,1024.13,157,10.52,10.37,-68,1
1696571420,2023-10-06 07:50,99.35,1005.26,1024.18,157,10.67,10.58,-68,1
1696571720,2023-10-06 07:55,100.00,1005.31,1024.23,157,10.61,10.62,-68,1
1696572020,2023-10-06 08:00,100.00,1005.35,1024.27,157,10.75,10.76,-68,1
1696572320,2023-10-06 08:05,100.00,1005.47,1024.39,157,10.74,10.75,-68,1
1696572620,2023-10-06 08:10,100.00,1005.52,1024.43,157,11.15,11.16,-68,1
1696572920,2023-10-06 08:15,100.00,1005.56,1024.48,157,11.25,11.26,-68,1
1696573220,2023-10-06 08:20,100.00,1005.67,1024.58,157,11.38,11.39,-68,1
1696573520,2023-10-06 08:25,100.00,1005.75,1024.67,157,11.38,11.39,-68,1
1696573821,2023-10-06 08:30,100.00,1005.82,1024.73,157,11.42,11.43,-68,1
1696574121,2023-10-06 08:35,100.00,1005.89,1024.81,157,11.49,11.50,-69,1
1696574421,2023-10-06 08:40,100.00,1005.99,1024.91,157,11.32,11.33,-68,1
1696574721,2023-10-06 08:45,100.00,1005.96,1024.87,157,11.44,11.45,-68,1
1696575021,2023-10-06 08:50,100.00,1006.09,1025.01,157,11.48,11.49,-68,1
1696575321,2023-10-06 08:55,100.00,1006.06,1024.98,157,11.57,11.58,-69,1
1696575621,2023-10-06 09:00,99.87,1006.10,1025.02,157,11.69,11.68,-68,1
1696575922,2023-10-06 09:05,99.45,1006.10,1025.01,157,11.78,11.71,-77,1
1696576222,2023-10-06 09:10,98.46,1006.11,1025.02,157,11.75,11.52,-76,1
1696576522,2023-10-06 09:15,98.60,1006.12,1025.03,157,11.95,11.75,-77,1
1696576822,2023-10-06 09:20,96.17,1006.20,1025.11,157,12.00,11.42,-74,1
1696577123,2023-10-06 09:25,94.96,1006.18,1025.10,157,12.11,11.34,-75,1
1696577423,2023-10-06 09:30,94.19,1006.21,1025.12,157,12.25,11.35,-75,1
1696577723,2023-10-06 09:35,93.35,1006.19,1025.10,157,12.37,11.34,-75,1
1696578023,2023-10-06 09:40,91.38,1006.23,1025.14,157,12.57,11.21,-74,1
1696578323,2023-10-06 09:45,90.25,1006.28,1025.19,157,12.65,11.10,-73,1
1696578623,2023-10-06 09:50,88.91,1006.29,1025.21,157,12.66,10.89,-73,1
1696578923,2023-10-06 09:55,89.17,1006.30,1025.22,157,12.77,11.04,-73,1
1696579223,2023-10-06 10:00,87.89,1006.26,1025.18,157,13.06,11.11,-73,1
1696579523,2023-10-06 10:05,85.74,1006.29,1025.20,157,13.22,10.90,-74,1
1696579823,2023-10-06 10:10,85.02,1006.31,1025.23,157,13.28,10.83,-73,1
1696580123,2023-10-06 10:15,83.94,1006.27,1025.19,157,13.31,10.66,-74,1
1696580423,2023-10-06 10:20,82.14,1006.35,1025.27,157,13.35,10.38,-73,1
1696580723,2023-10-06 10:25,82.97,1006.34,1025.26,157,13.30,10.48,-74,1
1696581024,2023-10-06 10:30,80.80,1006.28,1025.20,157,13.39,10.17,-74,1
1696581324,2023-10-06 10:35,81.79,1006.34,1025.25,157,13.43,10.39,-74,1
1696581624,2023-10-06 10:40,81.69,1006.40,1025.31,157,13.54,10.48,-74,1
1696581924,2023-10-06 10:45,80.81,1006.45,1025.37,157,13.58,10.36,-74,1
1696582224,2023-10-06 10:50,79.36,1006.40,1025.32,157,13.81,10.31,-74,1
1696582524,2023-10-06 10:55,78.40,1006.41,1025.33,157,13.66,9.98,-75,1
1696582824,2023-10-06 11:00,78.65,1006.44,1025.35,157,13.70,10.07,-74,1
1696583124,2023-10-06 11:05,78.02,1006.47,1025.38,157,13.81,10.06,-74,1
1696583424,2023-10-06 11:10,75.97,1006.47,1025.38,157,13.84,9.69,-74,1
1696583724,2023-10-06 11:15,75.39,1006.38,1025.30,157,13.91,9.64,-75,1
1696584024,2023-10-06 11:20,72.56,1006.30,1025.22,157,14.07,9.23,-74,1
1696584324,2023-10-06 11:25,74.28,1006.39,1025.30,157,14.08,9.59,-74,1
1696584625,2023-10-06 11:30,73.00,1006.38,1025.29,157,14.11,9.36,-75,1
1696584925,2023-10-06 11:35,73.77,1006.38,1025.29,157,14.28,9.68,-74,1
1696585225,2023-10-06 11:40,69.33,1006.41,1025.32,157,14.35,8.82,-75,1
1696585525,2023-10-06 11:45,71.11,1006.28,1025.19,157,14.49,9.33,-74,1
1696585825,2023-10-06 11:50,72.15,1006.30,1025.21,157,14.53,9.59,-75,1
1696586125,2023-10-06 11:55,70.27,1006.33,1025.25,157,14.71,9.37,-75,1
1696586425,2023-10-06 12:00,70.45,1006.37,1025.29,157,14.80,9.49,-74,1
1696586725,2023-10-06 12:05,67.70,1006.27,1025.19,157,14.67,8.78,-74,1
1696587025,2023-10-06 12:10,65.75,1006.19,1025.11,157,14.68,8.35,-74,1
1696587325,2023-10-06 12:15,65.69,1006.13,1025.04,157,14.73,8.39,-74,1
1696587626,2023-10-06 12:20,65.26,1006.05,1024.97,157,14.77,8.33,-75,1
1696587926,2023-10-06 12:25,65.87,1006.01,1024.93,157,14.97,8.66,-75,1
1696588226,2023-10-06 12:30,64.70,1006.03,1024.95,157,15.00,8.42,-74,1
1696588526,2023-10-06 12:35,64.52,1005.87,1024.78,157,15.07,8.45,-73,1
1696588826,2023-10-06 12:40,61.62,1005.87,1024.79,157,15.36,8.04,-75,1
1696589126,2023-10-06 12:45,60.80,1005.83,1024.75,157,15.50,7.98,-74,1
1696589427,2023-10-06 12:50,60.64,1005.85,1024.77,157,15.63,8.06,-74,1
1696589727,2023-10-06 12:55,60.20,1005.79,1024.70,157,15.80,8.12,-74,1
1696590027,2023-10-06 13:00,59.33,1005.70,1024.62,157,16.09,8.17,-75,1
1696590327,2023-10-06 13:05,57.58,1005.61,1024.53,157,16.33,7.96,-75,1
1696590627,2023-10-06 13:10,58.48,1005.68,1024.59,157,16.30,8.16,-74,1
1696590927,2023-10-06 13:15,56.91,1005.69,1024.60,157,16.28,7.74,-74,1
1696591228,2023-10-06 13:20,57.54,1005.63,1024.54,157,15.97,7.61,-74,1
1696591528,2023-10-06 13:25,56.68,1005.71,1024.63,157,15.93,7.35,-75,1
1696591828,2023-10-06 13:30,57.78,1005.58,1024.50,157,16.15,7.84,-75,1
1696592128,2023-10-06 13:35,57.21,1005.52,1024.44,157,16.40,7.93,-74,1
1696592428,2023-10-06 13:40,55.02,1005.70,1024.62,157,16.51,7.46,-74,1
1696592728,2023-10-06 13:45,53.81,1005.48,1024.39,157,16.54,7.16,-74,1
1696593028,2023-10-06 13:50,54.30,1005.52,1024.44,157,16.69,7.43,-74,1
1696593328,2023-10-06 13:55,54.41,1005.32,1024.23,157,16.78,7.55,-74,1
1696593629,2023-10-06 14:00,54.73,1005.36,1024.28,157,16.86,7.71,-74,1
1696593929,2023-10-06 14:05,54.32,1005.23,1024.14,157,16.89,7.63,-74,1
1696594229,2023-10-06 14:10,53.53,1005.24,1024.15,157,17.07,7.58,-74,1
1696594529,2023-10-06 14:15,54.67,1005.28,1024.20,157,16.89,7.72,-74,1
1696594829,2023-10-06 14:20,54.40,1005.23,1024.14,157,16.81,7.57,-75,1
1696595129,2023-10-06 14:25,55.25,1005.21,1024.13,157,16.89,7.87,-74,1
1696595429,2023-10-06 14:30,54.95,1005.16,1024.08,157,16.96,7.86,-73,1
1696595729,2023-10-06 14:35,54.89,1005.04,1023.95,157,16.61,7.52,-75,1
1696596029,2023-10-06 14:40,55.01,1005.01,1023.92,157,16.85,7.77,-73,1
1696596329,2023-10-06 14:45,53.56,1004.95,1023.87,157,17.15,7.66,-73,1
1696596629,2023-10-06 14:50,52.01,1004.80,1023.72,157,17.39,7.45,-74,1
1696596929,2023-10-06 14:55,51.59,1004.70,1023.62,157,17.51,7.45,-73,1
1696597229,2023-10-06 15:00,51.20,1004.71,1023.63,157,17.56,7.38,-74,1
1696597529,2023-10-06 15:05,50.67,1004.58,1023.49,157,17.40,7.08,-74,1
1696597829,2023-10-06 15:10,52.08,1004.66,1023.57,157,17.36,7.44,-74,1
1696598130,2023-10-06 15:15,51.59,1004.54,1023.46,157,17.19,7.15,-74,1
1696598430,2023-10-06 15:20,52.14,1004.53,1023.44,157,17.10,7.22,-74,1
1696598730,2023-10-06 15:25,54.15,1004.49,1023.40,157,16.82,7.51,-74,1
1696599030,2023-10-06 15:30,55.55,1004.43,1023.35,157,16.62,7.70,-74,1
1696599330,2023-10-06 15:35,56.23,1004.46,1023.37,157,16.39,7.67,-74,1
1696599630,2023-10-06 15:40,57.11,1004.40,1023.32,157,16.30,7.81,-74,1
1696599930,2023-10-06 15:45,57.45,1004.32,1023.24,157,16.42,8.01,-74,1
1696600230,2023-10-06 15:50,56.53,1004.21,1023.12,157,16.57,7.91,-73,1
1696600530,2023-10-06 15:55,57.77,1004.20,1023.11,157,16.58,8.24,-73,1
1696600830,2023-10-06 16:00,58.84,1004.10,1023.02,157,16.55,8.48,-74,1
1696601130,2023-10-06 16:05,59.78,1004.04,1022.96,157,16.53,8.70,-73,1
1696601431,2023-10-06 16:10,59.67,1004.01,1022.93,157,16.67,8.80,-74,1
1696601731,2023-10-06 16:15,58.60,1003.96,1022.88,157,16.52,8.39,-74,1
1696602031,2023-10-06 16:20,59.01,1003.87,1022.78,157,16.50,8.48,-74,1
1696602331,2023-10-06 16:25,58.58,1003.79,1022.71,157,16.76,8.61,-76,1
1696602631,2023-10-06 16:30,57.77,1003.75,1022.67,157,16.88,8.52,-74,1
1696602931,2023-10-06 16:35,55.98,1003.69,1022.60,157,16.83,8.01,-74,1
1696603231,2023-10-06 16:40,55.73,1003.70,1022.62,157,16.84,7.96,-74,1
1696603531,2023-10-06 16:45,55.35,1003.68,1022.60,157,16.72,7.74,-74,1
1696603831,2023-10-06 16:50,56.06,1003.76,1022.68,157,16.62,7.84,-74,1
1696604131,2023-10-06 16:55,54.47,1003.88,1022.80,157,16.32,7.14,-74,1
1696604431,2023-10-06 17:00,54.70,1003.81,1022.72,157,16.28,7.16,-74,1
1696604731,2023-10-06 17:05,54.93,1003.79,1022.70,157,16.27,7.21,-75,1
1696605031,2023-10-06 17:10,55.49,1003.70,1022.61,157,16.33,7.42,-75,1
1696605332,2023-10-06 17:15,56.81,1003.64,1022.55,157,16.23,7.67,-74,1
1696605632,2023-10-06 17:20,57.51,1003.61,1022.52,157,16.19,7.81,-74,1
1696605932,2023-10-06 17:25,58.43,1003.48,1022.39,157,16.12,7.98,-74,1
1696606232,2023-10-06 17:30,59.31,1003.35,1022.27,157,16.06,8.14,-74,1
1696606532,2023-10-06 17:35,60.02,1003.22,1022.13,157,15.86,8.13,-74,1
1696606832,2023-10-06 17:40,60.91,1003.09,1022.01,157,15.58,8.08,-74,1
1696607132,2023-10-06 17:45,62.39,1003.10,1022.02,157,15.17,8.05,-73,1
1696607432,2023-10-06 17:50,62.46,1003.08,1021.99,157,15.13,8.02,-72,1
1696607732,2023-10-06 17:55,63.87,1003.08,1021.99,157,14.78,8.02,-75,1
1696608032,2023-10-06 18:00,64.96,1003.13,1022.05,157,14.54,8.04,-74,1
1696608332,2023-10-06 18:05,66.24,1003.05,1021.97,157,14.26,8.06,-75,1
1696608632,2023-10-06 18:10,65.81,1002.99,1021.91,157,14.43,8.13,-75,1
1696608932,2023-10-06 18:15,67.08,1003.08,1021.99,157,14.11,8.10,-75,1
1696609232,2023-10-06 18:20,68.36,1003.11,1022.02,157,13.81,8.10,-75,1
1696609532,2023-10-06 18:25,69.00,1003.07,1021.98,157,13.76,8.19,-75,1
1696609832,2023-10-06 18:30,68.60,1003.03,1021.95,157,13.88,8.22,-74,1
1696610132,2023-10-06 18:35,68.88,1003.16,1022.08,157,13.85,8.25,-74,1
1696610432,2023-10-06 18:40,69.75,1003.18,1022.10,157,13.67,8.26,-75,1
1696610733,2023-10-06 18:45,68.76,1003.06,1021.98,157,13.95,8.32,-74,1
1696611033,2023-10-06 18:50,69.55,1002.99,1021.90,157,13.81,8.35,-74,1
1696611333,2023-10-06 18:55,70.11,1003.03,1021.94,157,13.72,8.38,-75,1
1696611633,2023-10-06 19:00,69.91,1002.89,1021.80,157,13.83,8.45,-75,1
1696611933,2023-10-06 19:05,70.36,1002.80,1021.72,157,13.67,8.39,-75,1
1696612233,2023-10-06 19:10,70.16,1002.74,1021.66,157,13.74,8.41,-74,1
1696612533,2023-10-06 19:15,70.92,1002.80,1021.72,157,13.49,8.33,-75,1
1696612833,2023-10-06 19:20,71.03,1002.67,1021.59,157,13.56,8.42,-75,1
1696613134,2023-10-06 19:25,71.36,1002.54,1021.46,157,13.53,8.46,-75,1
1696613434,2023-10-06 19:30,71.23,1002.53,1021.45,157,13.58,8.48,-74,1
1696613734,2023-10-06 19:35,71.50,1002.47,1021.38,157,13.47,8.43,-75,1
1696614034,2023-10-06 19:40,71.71,1002.33,1021.25,157,13.45,8.46,-75,1
1696614335,2023-10-06 19:45,72.14,1002.28,1021.19,157,13.37,8.47,-74,1
1696614636,2023-10-06 19:50,72.56,1002.24,1021.16,157,13.28,8.47,-74,1
1696614936,2023-10-06 19:55,73.20,1002.24,1021.16,157,13.13,8.45,-74,1
1696615236,2023-10-06 20:00,73.89,1002.29,1021.21,157,12.92,8.39,-74,1
1696615536,2023-10-06 20:05,73.83,1002.30,1021.21,157,12.96,8.41,-75,1
1696615836,2023-10-06 20:10,73.74,1002.11,1021.03,157,12.93,8.37,-74,1
1696616136,2023-10-06 20:15,73.70,1001.98,1020.90,157,12.96,8.39,-74,1
1696616436,2023-10-06 20:20,74.17,1001.81,1020.72,157,12.89,8.41,-74,1
1696616736,2023-10-06 20:25,74.00,1001.67,1020.59,157,12.96,8.45,-73,1
1696617036,2023-10-06 20:30,74.24,1001.59,1020.50,157,12.91,8.45,-73,1
1696617337,2023-10-06 20:35,74.15,1001.45,1020.37,157,12.87,8.39,-74,1
1696617637,2023-10-06 20:40,73.63,1001.26,1020.18,157,12.90,8.32,-73,1
1696617938,2023-10-06 20:45,74.20,1001.22,1020.14,157,12.84,8.37,-73,1
1696618239,2023-10-06 20:50,74.41,1001.08,1019.99,157,12.78,8.36,-74,1
1696618539,2023-10-06 20:55,74.30,1000.85,1019.77,157,12.79,8.34,-73,1
1696618839,2023-10-06 21:00,74.85,1000.82,1019.73,157,12.74,8.40,-73,1
1696619139,2023-10-06 21:05,75.42,1000.88,1019.80,157,12.68,8.46,-73,1
1696619439,2023-10-06 21:10,76.14,1000.89,1019.81,157,12.54,8.46,-73,1
1696619739,2023-10-06 21:15,76.04,1000.74,1019.65,157,12.55,8.45,-73,1
1696620039,2023-10-06 21:20,76.35,1000.65,1019.56,157,12.42,8.39,-73,1
1696620339,2023-10-06 21:25,76.65,1000.74,1019.66,157,12.49,8.51,-73,1
1696620640,2023-10-06 21:30,77.28,1000.76,1019.67,157,12.47,8.61,-73,1
1696620940,2023-10-06 21:35,76.79,1000.55,1019.47,157,12.59,8.64,-73,1
1696621240,2023-10-06 21:40,76.65,1000.39,1019.30,157,12.64,8.66,-73,1
1696621540,2023-10-06 21:45,76.61,1000.43,1019.34,157,12.70,8.71,-73,1
1696621840,2023-10-06 21:50,76.93,1000.34,1019.25,157,12.69,8.76,-74,1
1696622140,2023-10-06 21:55,77.11,1000.26,1019.17,157,12.76,8.86,-74,1
1696622440,2023-10-06 22:00,77.63,1000.17,1019.09,157,12.72,8.92,-74,1
1696622740,2023-10-06 22:05,77.91,1000.09,1019.01,157,12.74,9.00,-73,1
1696623040,2023-10-06 22:10,77.37,999.90,1018.81,157,12.80,8.95,-73,1
1696623340,2023-10-06 22:15,78.15,999.92,1018.83,157,12.81,9.11,-74,1
1696623641,2023-10-06 22:20,78.18,999.90,1018.82,157,12.87,9.17,-74,1
1696623941,2023-10-06 22:25,79.09,999.88,1018.79,157,12.83,9.31,-74,1
1696624241,2023-10-06 22:30,79.01,999.78,1018.70,157,12.84,9.30,-74,1
1696624541,2023-10-06 22:35,78.77,999.73,1018.64,157,12.95,9.36,-74,1
1696624841,2023-10-06 22:40,78.89,999.64,1018.55,157,12.97,9.40,-74,1
1696625141,2023-10-06 22:45,79.07,999.53,1018.44,157,13.00,9.47,-75,1
1696625441,2023-10-06 22:50,79.28,999.47,1018.39,157,13.02,9.53,-74,1
1696625741,2023-10-06 22:55,79.17,999.35,1018.26,157,13.04,9.53,-74,1
1696626041,2023-10-06 23:00,79.18,999.23,1018.15,157,13.09,9.58,-74,1
1696626341,2023-10-06 23:05,78.69,999.21,1018.12,157,13.18,9.57,-74,1
1696626642,2023-10-06 23:10,78.93,999.05,1017.97,157,13.17,9.61,-74,1
1696626942,2023-10-06 23:15,78.90,999.00,1017.92,157,13.22,9.65,-74,1
1696627242,2023-10-06 23:20,78.51,998.92,1017.83,157,13.34,9.69,-74,1
1696627542,2023-10-06 23:25,78.23,998.83,1017.74,157,13.41,9.71,-74,1
1696627842,2023-10-06 23:30,78.43,998.80,1017.72,157,13.38,9.72,-75,1
1696628142,2023-10-06 23:35,78.63,998.69,1017.60,157,13.48,9.85,-75,1
1696628442,2023-10-06 23:40,79.83,998.64,1017.55,157,13.49,10.09,-74,1
1696628742,2023-10-06 23:45,80.82,998.51,1017.42,157,13.48,10.26,-75,1
1696629043,2023-10-06 23:50,81.70,998.34,1017.26,157,13.51,10.45,-75,1
1696629343,2023-10-06 23:55,81.80,998.27,1017.18,157,13.46,10.42,-74,1