1696629643,2023-10-07 00:00,81.60,998.30,1017.22,157,13.51,10.44,-74,1
1696629943,2023-10-07 00:05,81.54,998.12,1017.04,157,13.58,10.49,-74,1
1696630243,2023-10-07 00:10,81.27,998.08,1016.99,157,13.64,10.50,-74,1
1696630543,2023-10-07 00:15,81.38,998.04,1016.95,157,13.63,10.51,-74,1
1696630843,2023-10-07 00:20,80.81,997.93,1016.84,157,13.67,10.45,-74,1
1696631143,2023-10-07 00:25,80.90,997.87,1016.78,157,13.70,10.49,-74,1
1696631443,2023-10-07 00:30,81.63,997.67,1016.59,157,13.70,10.63,-74,1
1696631743,2023-10-07 00:35,81.75,997.56,1016.48,157,13.71,10.66,-74,1
1696632043,2023-10-07 00:40,83.05,997.51,1016.42,157,13.66,10.85,-73,1
1696632344,2023-10-07 00:45,84.07,997.42,1016.34,157,13.59,10.96,-75,1
1696632644,2023-10-07 00:50,84.40,997.29,1016.20,157,13.55,10.98,-74,1
1696632944,2023-10-07 00:55,84.22,997.40,1016.31,157,13.56,10.96,-74,1
1696633244,2023-10-07 01:00,85.13,997.25,1016.17,157,13.49,11.05,-74,1
1696633544,2023-10-07 01:05,85.03,997.23,1016.14,157,13.58,11.12,-74,1
1696633844,2023-10-07 01:10,85.41,997.11,1016.03,157,13.53,11.14,-75,1
1696634144,2023-10-07 01:15,87.27,996.95,1015.87,157,13.58,11.52,-74,1
1696634445,2023-10-07 01:20,89.27,996.86,1015.78,157,13.45,11.73,-74,1
1696634745,2023-10-07 01:25,90.76,996.81,1015.73,157,13.36,11.89,-74,1
1696635045,2023-10-07 01:30,91.46,996.67,1015.59,157,13.37,12.02,-74,1
1696635345,2023-10-07 01:35,93.34,996.55,1015.46,157,13.31,12.27,-74,1
1696635645,2023-10-07 01:40,95.92,996.53,1015.44,157,13.24,12.61,-75,1
1696635945,2023-10-07 01:45,97.88,996.45,1015.37,157,13.16,12.84,-74,1
1696636245,2023-10-07 01:50,99.15,996.31,1015.23,157,13.06,12.94,-74,1
1696636545,2023-10-07 01:55,100.00,996.25,1015.17,157,13.06,13.07,-74,1
1696636846,2023-10-07 02:00,100.00,996.06,1014.98,157,12.85,12.86,-74,1
1696637146,2023-10-07 02:05,100.00,995.97,1014.88,157,12.83,12.84,-74,1
1696637446,2023-10-07 02:10,100.00,995.77,1014.69,157,12.82,12.83,-75,1
1696637746,2023-10-07 02:15,100.00,995.82,1014.73,157,12.77,12.78,-74,1
1696638046,2023-10-07 02:20,100.00,995.68,1014.59,157,12.70,12.71,-74,1
1696638346,2023-10-07 02:25,100.00,995.51,1014.43,157,12.73,12.74,-74,1
1696638646,2023-10-07 02:30,100.00,995.33,1014.24,157,12.72,12.73,-74,1
1696638947,2023-10-07 02:35,100.00,995.19,1014.11,157,12.64,12.65,-74,1
1696639247,2023-10-07 02:40,100.00,995.16,1014.08,157,12.65,12.66,-75,1
1696639547,2023-10-07 02:45,100.00,994.92,1013.84,157,12.63,12.64,-75,1
1696639847,2023-10-07 02:50,100.00,994.75,1013.66,157,12.61,12.62,-74,1
1696640147,2023-10-07 02:55,100.00,994.67,1013.59,157,12.63,12.64,-74,1
1696640447,2023-10-07 03:00,100.00,994.55,1013.46,157,12.64,12.65,-75,1
1696640747,2023-10-07 03:05,100.00,994.47,1013.38,157,12.66,12.67,-74,1
1696641048,2023-10-07 03:10,100.00,994.36,1013.28,157,12.69,12.70,-74,1
1696641348,2023-10-07 03:15,100.00,994.18,1013.09,157,12.63,12.64,-74,1
1696641648,2023-10-07 03:20,100.00,994.17,1013.08,157,12.71,12.72,-74,1
1696641948,2023-10-07 03:25,100.00,994.05,1012.97,157,12.69,12.70,-74,1
1696642248,2023-10-07 03:30,100.00,993.90,1012.82,157,12.77,12.78,-74,1
1696642548,2023-10-07 03:35,100.00,994.01,1012.92,157,12.76,12.77,-74,1
1696642848,2023-10-07 03:40,100.00,993.88,1012.80,157,12.78,12.79,-74,1
1696643148,2023-10-07 03:45,100.00,993.79,1012.70,157,12.81,12.82,-73,1
1696643449,2023-10-07 03:50,100.00,993.59,1012.51,157,12.86,12.87,-74,1
1696643749,2023-10-07 03:55,100.00,993.58,1012.50,157,12.85,12.86,-74,1
1696644049,2023-10-07 04:00,100.00,993.50,1012.41,157,12.92,12.93,-73,1
1696644349,2023-10-07 04:05,100.00,993.40,1012.31,157,12.94,12.95,-74,1
1696644649,2023-10-07 04:10,100.00,993.07,1011.99,157,12.90,12.91,-73,1
1696644949,2023-10-07 04:15,100.00,993.04,1011.96,157,12.98,12.99,-73,1
1696645249,2023-10-07 04:20,100.00,992.87,1011.79,157,12.99,13.00,-74,1
1696645550,2023-10-07 04:25,100.00,992.83,1011.75,157,13.01,13.02,-74,1
1696645850,2023-10-07 04:30,100.00,992.76,1011.68,157,12.98,12.99,-74,1
1696646150,2023-10-07 04:35,100.00,992.73,1011.65,157,13.00,13.01,-74,1
1696646450,2023-10-07 04:40,100.00,992.70,1011.62,157,12.99,13.00,-74,1
1696646750,2023-10-07 04:45,100.00,992.66,1011.58,157,12.94,12.95,-72,1
1696647050,2023-10-07 04:50,100.00,992.62,1011.53,157,13.02,13.03,-74,1
1696647350,2023-10-07 04:55,100.00,992.67,1011.58,157,13.08,13.09,-74,1
1696647650,2023-10-07 05:00,100.00,992.52,1011.44,157,13.06,13.07,-74,1
1696647951,2023-10-07 05:05,100.00,992.42,1011.33,157,13.09,13.10,-73,1
1696648251,2023-10-07 05:10,100.00,992.28,1011.20,157,13.09,13.10,-74,1
1696648551,2023-10-07 05:15,100.00,992.20,1011.12,157,13.07,13.08,-72,1
1696648851,2023-10-07 05:20,100.00,992.08,1010.99,157,13.08,13.09,-72,1
1696649151,2023-10-07 05:25,100.00,992.15,1011.07,157,13.07,13.08,-72,1
1696649451,2023-10-07 05:30,100.00,991.94,1010.86,157,13.08,13.09,-72,1
1696649751,2023-10-07 05:35,100.00,992.00,1010.92,157,13.08,13.09,-72,1
1696650052,2023-10-07 05:40,100.00,992.05,1010.97,157,13.03,13.04,-72,1
1696650352,2023-10-07 05:45,100.00,992.08,1010.99,157,12.98,12.99,-73,1
1696650652,2023-10-07 05:50,100.00,992.03,1010.94,157,12.99,13.00,-73,1
1696650952,2023-10-07 05:55,100.00,991.96,1010.88,157,13.02,13.03,-72,1
1696651252,2023-10-07 06:00,100.00,991.89,1010.80,157,13.06,13.07,-72,1
1696651552,2023-10-07 06:05,100.00,991.74,1010.66,157,13.03,13.04,-72,1
1696651852,2023-10-07 06:10,100.00,991.65,1010.56,157,13.08,13.09,-72,1
1696652153,2023-10-07 06:15,100.00,991.51,1010.43,157,13.12,13.13,-72,1
1696652453,2023-10-07 06:20,100.00,991.60,1010.51,157,13.16,13.17,-72,1
1696652753,2023-10-07 06:25,99.22,991.56,1010.48,157,13.20,13.09,-73,1
1696653053,2023-10-07 06:30,97.72,991.42,1010.34,157,13.29,12.95,-72,1
1696653353,2023-10-07 06:35,97.46,991.35,1010.26,157,13.31,12.93,-72,1
1696653653,2023-10-07 06:40,97.02,991.25,1010.17,157,13.34,12.89,-73,1
1696653953,2023-10-07 06:45,96.20,991.12,1010.04,157,13.42,12.84,-72,1
1696654253,2023-10-07 06:50,95.65,991.00,1009.91,157,13.42,12.75,-73,1
1696654554,2023-10-07 06:55,94.82,990.98,1009.90,157,13.43,12.63,-72,1
1696654854,2023-10-07 07:00,93.69,990.89,1009.81,157,13.54,12.55,-73,1
1696655154,2023-10-07 07:05,92.95,990.76,1009.68,157,13.54,12.43,-73,1
1696655454,2023-10-07 07:10,92.06,990.86,1009.77,157,13.62,12.37,-73,1
1696655754,2023-10-07 07:15,91.34,990.85,1009.77,157,13.61,12.24,-72,1
1696656054,2023-10-07 07:20,90.74,990.77,1009.68,157,13.65,12.18,-73,1
1696656354,2023-10-07 07:25,90.50,990.78,1009.69,157,13.70,12.19,-73,1
1696656655,2023-10-07 07:30,90.20,990.51,1009.43,157,13.70,12.13,-73,1
1696656955,2023-10-07 07:35,89.28,990.65,1009.56,157,13.78,12.06,-73,1
1696657255,2023-10-07 07:40,89.74,990.58,1009.50,157,13.79,12.15,-73,1
1696657555,2023-10-07 07:45,91.07,990.66,1009.58,157,13.76,12.34,-72,1
1696657855,2023-10-07 07:50,90.75,990.60,1009.52,157,13.77,12.30,-73,1
1696658155,2023-10-07 07:55,93.14,990.77,1009.68,157,13.67,12.59,-73,1
1696658455,2023-10-07 08:00,94.23,990.80,1009.72,157,13.63,12.73,-73,1
1696658755,2023-10-07 08:05,95.59,990.75,1009.66,157,13.53,12.85,-73,1
1696659056,2023-10-07 08:10,96.64,990.74,1009.66,157,13.53,13.02,-74,1
1696659356,2023-10-07 08:15,98.18,990.66,1009.57,157,13.43,13.16,-73,1
1696659656,2023-10-07 08:20,98.09,990.63,1009.54,157,13.45,13.17,-73,1
1696659956,2023-10-07 08:25,98.95,990.79,1009.71,157,13.45,13.30,-74,1
1696660256,2023-10-07 08:30,100.00,990.77,1009.69,157,13.44,13.45,-73,1
1696660556,2023-10-07 08:35,100.00,990.76,1009.68,157,13.48,13.49,-73,1
1696660856,2023-10-07 08:40,100.00,990.75,1009.66,157,13.42,13.43,-73,1
1696661157,2023-10-07 08:45,100.00,990.66,1009.58,157,13.43,13.44,-73,1
1696661457,2023-10-07 08:50,100.00,990.78,1009.69,157,13.38,13.39,-74,1
1696661757,2023-10-07 08:55,100.00,990.66,1009.58,157,13.43,13.44,-73,1
1696662057,2023-10-07 09:00,100.00,990.83,1009.74,157,13.48,13.49,-73,1
1696662357,2023-10-07 09:05,100.00,990.59,1009.50,157,13.56,13.57,-73,1
1696662657,2023-10-07 09:10,100.00,990.48,1009.39,157,13.59,13.60,-72,1
1696662957,2023-10-07 09:15,100.00,990.59,1009.50,157,13.73,13.74,-72,1
1696663258,2023-10-07 09:20,100.00,990.61,1009.53,157,13.74,13.75,-73,1
1696663558,2023-10-07 09:25,98.96,990.60,1009.52,157,13.90,13.75,-74,1
1696663858,2023-10-07 09:30,97.23,990.41,1009.33,157,14.01,13.59,-74,1
1696664158,2023-10-07 09:35,97.18,990.42,1009.33,157,14.15,13.72,-72,1
1696664458,2023-10-07 09:40,96.33,990.31,1009.23,157,14.32,13.76,-73,1
1696664758,2023-10-07 09:45,95.14,990.38,1009.30,157,14.46,13.70,-74,1
1696665058,2023-10-07 09:50,94.23,990.44,1009.35,157,14.67,13.76,-74,1
1696665358,2023-10-07 09:55,93.56,990.35,1009.26,157,14.85,13.83,-73,1
1696665659,2023-10-07 10:00,92.75,990.36,1009.27,157,15.05,13.90,-74,1
1696665959,2023-10-07 10:05,91.66,990.21,1009.13,157,15.17,13.84,-74,1
1696666259,2023-10-07 10:10,91.06,990.43,1009.35,157,15.28,13.84,-74,1
1696666559,2023-10-07 10:15,90.55,990.18,1009.10,157,15.39,13.86,-75,1
1696666859,2023-10-07 10:20,90.10,990.04,1008.96,157,15.60,14.00,-74,1
1696667159,2023-10-07 10:25,88.69,990.05,1008.97,157,15.72,13.87,-75,1
1696667459,2023-10-07 10:30,88.88,990.08,1009.00,157,15.77,13.95,-74,1
1696667760,2023-10-07 10:36,88.28,990.10,1009.02,157,15.87,13.95,-74,1
1696668060,2023-10-07 10:41,87.73,990.13,1009.05,157,15.94,13.92,-74,1
1696668360,2023-10-07 10:46,86.81,990.24,1009.15,157,15.98,13.80,-74,1
1696668660,2023-10-07 10:51,87.05,990.21,1009.12,157,16.03,13.89,-75,1
1696668960,2023-10-07 10:56,86.66,990.18,1009.10,157,16.18,13.97,-74,1
1696669260,2023-10-07 11:01,86.98,989.99,1008.90,157,16.27,14.11,-74,1
1696669560,2023-10-07 11:06,86.56,990.06,1008.98,157,16.29,14.06,-74,1
1696669860,2023-10-07 11:11,85.99,990.12,1009.04,157,16.30,13.97,-73,1
1696670161,2023-10-07 11:16,86.00,990.07,1008.98,157,16.40,14.07,-73,1
1696670461,2023-10-07 11:21,85.58,990.11,1009.03,157,16.50,14.09,-74,1
1696670761,2023-10-07 11:26,85.67,990.08,1008.99,157,16.67,14.27,-75,1
1696671061,2023-10-07 11:31,84.46,990.10,1009.02,157,16.72,14.10,-75,1
1696671361,2023-10-07 11:36,84.57,990.26,1009.18,157,16.76,14.16,-74,1
1696671661,2023-10-07 11:41,84.58,990.31,1009.23,157,16.75,14.15,-76,1
1696671961,2023-10-07 11:46,83.58,990.25,1009.16,157,16.83,14.05,-75,1
1696672261,2023-10-07 11:51,83.66,990.14,1009.05,157,17.00,14.23,-74,1
1696672561,2023-10-07 11:56,82.83,990.17,1009.09,157,17.13,14.20,-74,1
1696672862,2023-10-07 12:01,81.41,989.99,1008.90,157,17.32,14.12,-75,1
1696673162,2023-10-07 12:06,81.35,989.89,1008.81,157,17.46,14.25,-74,1
1696673462,2023-10-07 12:11,79.36,989.93,1008.85,157,17.49,13.89,-74,1
1696673762,2023-10-07 12:16,79.92,990.06,1008.98,157,17.32,13.84,-75,1
1696674062,2023-10-07 12:21,80.94,990.02,1008.93,157,17.24,13.95,-74,1
1696674363,2023-10-07 12:26,81.37,989.90,1008.81,157,17.16,13.96,-74,1
1696674663,2023-10-07 12:31,82.24,989.84,1008.76,157,16.99,13.96,-75,1
1696674963,2023-10-07 12:36,83.61,990.01,1008.93,157,16.90,14.12,-75,1
1696675263,2023-10-07 12:41,83.36,990.02,1008.93,157,16.89,14.07,-74,1
1696675563,2023-10-07 12:46,83.28,990.13,1009.05,157,16.89,14.05,-75,1
1696675863,2023-10-07 12:51,83.84,990.08,1009.00,157,17.04,14.30,-74,1
1696676163,2023-10-07 12:56,82.32,990.09,1009.01,157,17.11,14.09,-75,1
1696676463,2023-10-07 13:01,82.08,989.96,1008.87,157,17.09,14.02,-75,1
1696676764,2023-10-07 13:06,82.46,989.82,1008.74,157,17.08,14.08,-74,1
1696677064,2023-10-07 13:11,82.43,990.09,1009.01,157,17.04,14.04,-74,1
1696677364,2023-10-07 13:16,83.55,989.84,1008.76,157,16.93,14.14,-74,1
1696677664,2023-10-07 13:21,84.94,990.10,1009.01,157,16.80,14.27,-75,1
1696677964,2023-10-07 13:26,85.56,990.23,1009.14,157,16.74,14.32,-75,1
1696678264,2023-10-07 13:31,85.41,989.88,1008.80,157,16.70,14.25,-75,1
1696678564,2023-10-07 13:36,84.63,990.00,1008.91,157,16.74,14.15,-75,1
1696678865,2023-10-07 13:41,85.50,990.07,1008.99,157,16.72,14.29,-75,1
1696679165,2023-10-07 13:46,87.16,990.36,1009.28,157,16.63,14.50,-74,1
1696679465,2023-10-07 13:51,89.74,990.13,1009.05,157,16.60,14.92,-75,1
1696679765,2023-10-07 13:56,90.88,990.08,1009.00,157,16.59,15.11,-75,1
1696680065,2023-10-07 14:01,92.15,990.33,1009.24,157,16.50,15.24,-75,1
1696680365,2023-10-07 14:06,93.72,990.32,1009.23,157,16.44,15.44,-74,1
1696680665,2023-10-07 14:11,93.53,990.22,1009.13,157,16.41,15.38,-75,1
1696680965,2023-10-07 14:16,93.24,990.18,1009.09,157,16.43,15.35,-75,1
1696681266,2023-10-07 14:21,91.69,990.09,1009.01,157,16.57,15.23,-76,1
1696681566,2023-10-07 14:26,88.96,990.02,1008.94,157,16.70,14.89,-75,1
1696681866,2023-10-07 14:31,85.62,990.18,1009.09,157,16.73,14.32,-75,1
1696682166,2023-10-07 14:36,85.07,990.08,1009.00,157,16.75,14.24,-75,1
1696682466,2023-10-07 14:41,85.04,990.16,1009.08,157,16.72,14.21,-75,1
1696682766,2023-10-07 14:46,85.92,990.25,1009.17,157,16.61,14.26,-75,1
1696683066,2023-10-07 14:51,86.40,990.21,1009.13,157,16.56,14.30,-74,1
1696683367,2023-10-07 14:56,87.66,990.13,1009.04,157,16.45,14.41,-74,1
1696683667,2023-10-07 15:01,86.86,990.12,1009.04,157,16.47,14.29,-74,1
1696683967,2023-10-07 15:06,87.34,990.22,1009.13,157,16.41,14.31,-74,1
1696684267,2023-10-07 15:11,86.21,990.08,1009.00,157,16.44,14.14,-74,1
1696684567,2023-10-07 15:16,85.24,990.07,1008.99,157,16.40,13.93,-74,1
1696684867,2023-10-07 15:21,83.84,989.98,1008.90,157,16.50,13.77,-75,1
1696685167,2023-10-07 15:26,84.14,990.05,1008.97,157,16.45,13.78,-74,1
1696685468,2023-10-07 15:31,84.41,989.89,1008.80,157,16.44,13.82,-74,1
1696685768,2023-10-07 15:36,84.59,990.09,1009.01,157,16.44,13.85,-75,1
1696686068,2023-10-07 15:41,84.98,990.15,1009.07,157,16.43,13.91,-74,1
1696686368,2023-10-07 15:46,84.58,990.24,1009.15,157,16.37,13.78,-74,1
1696686668,2023-10-07 15:51,84.67,990.06,1008.98,157,16.39,13.82,-75,1
1696686968,2023-10-07 15:56,85.31,990.29,1009.21,157,16.33,13.87,-74,1
1696687268,2023-10-07 16:01,85.39,990.27,1009.19,157,16.33,13.89,-75,1
1696687568,2023-10-07 16:06,85.71,990.25,1009.16,157,16.28,13.90,-74,1
1696687869,2023-10-07 16:11,85.28,990.31,1009.22,157,16.27,13.81,-75,1
1696688169,2023-10-07 16:16,85.90,990.27,1009.19,157,16.27,13.92,-74,1
1696688469,2023-10-07 16:21,86.28,990.56,1009.47,157,16.23,13.95,-75,1
1696688769,2023-10-07 16:26,86.01,990.51,1009.43,157,16.20,13.87,-75,1
1696689069,2023-10-07 16:31,87.09,990.38,1009.30,157,16.16,14.02,-75,1
1696689369,2023-10-07 16:36,87.92,990.59,1009.50,157,16.00,14.01,-74,1
1696689669,2023-10-07 16:41,87.84,990.61,1009.52,157,16.04,14.04,-74,1
1696689970,2023-10-07 16:46,89.30,990.67,1009.59,157,15.93,14.18,-74,1
1696690270,2023-10-07 16:51,90.27,990.90,1009.82,157,15.78,14.20,-74,1
1696690570,2023-10-07 16:56,91.46,990.81,1009.73,157,15.67,14.30,-74,1
1696690870,2023-10-07 17:01,93.12,990.97,1009.89,157,15.62,14.53,-74,1
1696691170,2023-10-07 17:06,94.10,991.07,1009.98,157,15.54,14.61,-75,1
1696691470,2023-10-07 17:11,94.64,991.00,1009.91,157,15.47,14.63,-74,1
1696691770,2023-10-07 17:16,94.77,990.94,1009.85,157,15.42,14.60,-74,1
1696692070,2023-10-07 17:21,93.75,990.93,1009.84,157,15.38,14.39,-74,1
1696692371,2023-10-07 17:26,94.25,990.87,1009.78,157,15.36,14.45,-74,1
1696692671,2023-10-07 17:31,95.04,990.88,1009.79,157,15.35,14.57,-74,1
1696692971,2023-10-07 17:36,93.99,990.90,1009.82,157,15.38,14.43,-74,1
1696693271,2023-10-07 17:41,93.42,990.97,1009.88,157,15.38,14.34,-74,1
1696693571,2023-10-07 17:46,93.54,991.06,1009.97,157,15.38,14.36,-74,1
1696693871,2023-10-07 17:51,93.60,991.09,1010.01,157,15.31,14.30,-74,1
1696694171,2023-10-07 17:56,93.12,991.24,1010.15,157,15.38,14.29,-73,1
1696694472,2023-10-07 18:01,92.87,991.24,1010.16,157,15.40,14.27,-73,1
1696694772,2023-10-07 18:06,88.12,991.50,1010.41,157,15.36,13.42,-73,1
1696695072,2023-10-07 18:11,81.18,991.48,1010.40,157,15.42,12.22,-73,1
1696695372,2023-10-07 18:16,68.97,991.41,1010.32,157,15.37,9.72,-73,1
1696695672,2023-10-07 18:21,67.85,991.52,1010.43,157,15.34,9.45,-73,1
1696695972,2023-10-07 18:26,67.33,991.53,1010.45,157,15.25,9.25,-74,1
1696696272,2023-10-07 18:31,68.97,991.52,1010.43,157,15.13,9.49,-73,1
1696696572,2023-10-07 18:36,63.84,991.57,1010.49,157,15.05,8.27,-73,1
1696696872,2023-10-07 18:41,64.56,991.65,1010.57,157,14.93,8.32,-73,1
1696697172,2023-10-07 18:46,62.88,991.62,1010.54,157,14.84,7.85,-73,1
1696697473,2023-10-07 18:51,63.17,991.71,1010.63,157,14.85,7.93,-73,1
1696697773,2023-10-07 18:56,63.44,991.66,1010.57,157,14.85,7.99,-73,1
1696698073,2023-10-07 19:01,65.67,991.54,1010.46,157,14.65,8.31,-73,1
1696698373,2023-10-07 19:06,68.33,991.65,1010.57,157,14.44,8.69,-73,1
1696698673,2023-10-07 19:11,69.87,991.63,1010.54,157,14.47,9.05,-73,1
1696698974,2023-10-07 19:16,71.30,991.57,1010.49,157,14.28,9.17,-73,1
1696699276,2023-10-07 19:21,73.84,991.57,1010.49,157,14.19,9.60,-73,1
1696699576,2023-10-07 19:26,74.67,991.64,1010.56,157,14.11,9.69,-73,1
1696699876,2023-10-07 19:31,77.65,991.59,1010.51,157,13.86,10.03,-73,1
1696700176,2023-10-07 19:36,79.50,991.51,1010.42,157,13.74,10.27,-73,1
1696700476,2023-10-07 19:41,80.70,991.61,1010.53,157,13.67,10.43,-73,1
1696700777,2023-10-07 19:46,82.47,991.61,1010.53,157,13.49,10.58,-73,1
1696701077,2023-10-07 19:51,82.25,991.66,1010.58,157,13.56,10.60,-73,1
1696701377,2023-10-07 19:56,83.25,991.68,1010.59,157,13.45,10.68,-73,1
1696701678,2023-10-07 20:01,84.32,991.65,1010.57,157,13.39,10.81,-73,1
1696701978,2023-10-07 20:06,83.53,991.68,1010.59,157,13.45,10.73,-73,1
1696702278,2023-10-07 20:11,83.90,991.71,1010.62,157,13.44,10.78,-73,1
1696702578,2023-10-07 20:16,85.94,991.74,1010.66,157,13.20,10.91,-73,1
1696702878,2023-10-07 20:21,84.34,991.66,1010.57,157,13.22,10.65,-72,1
1696703179,2023-10-07 20:26,80.95,991.47,1010.39,157,13.32,10.13,-73,1
1696703479,2023-10-07 20:31,79.48,991.53,1010.45,157,13.29,9.83,-73,1
1696703779,2023-10-07 20:36,81.34,991.61,1010.52,157,13.14,10.03,-73,1
1696704079,2023-10-07 20:41,84.82,991.57,1010.48,157,13.04,10.56,-73,1
1696704379,2023-10-07 20:46,84.18,991.61,1010.53,157,13.07,10.47,-73,1
1696704679,2023-10-07 20:51,82.89,991.52,1010.43,157,13.08,10.25,-73,1
1696704979,2023-10-07 20:56,81.10,991.49,1010.41,157,13.02,9.87,-73,1
1696705279,2023-10-07 21:01,78.28,991.54,1010.45,157,12.99,9.31,-73,1
1696705580,2023-10-07 21:06,78.78,991.54,1010.45,157,12.96,9.37,-73,1
1696705880,2023-10-07 21:11,77.47,991.66,1010.57,157,13.00,9.16,-73,1
1696706180,2023-10-07 21:16,77.59,991.71,1010.63,157,12.79,8.98,-73,1
1696706481,2023-10-07 21:21,76.95,991.73,1010.65,157,12.77,8.84,-73,1
1696706781,2023-10-07 21:26,76.24,991.86,1010.78,157,12.77,8.70,-73,1
1696707081,2023-10-07 21:31,76.32,991.78,1010.70,157,12.78,8.73,-74,1
1696707382,2023-10-07 21:36,76.11,991.69,1010.60,157,12.81,8.72,-73,1
1696707682,2023-10-07 21:41,75.92,991.82,1010.74,157,12.69,8.56,-74,1
1696707982,2023-10-07 21:46,76.66,991.88,1010.79,157,12.80,8.81,-74,1
1696708282,2023-10-07 21:51,80.27,991.90,1010.82,157,12.79,9.49,-74,1
1696708583,2023-10-07 21:56,79.54,992.09,1011.01,157,12.81,9.37,-75,1
1696708883,2023-10-07 22:01,70.85,992.28,1011.20,157,12.74,7.60,-74,1
1696709183,2023-10-07 22:06,67.84,992.34,1011.26,157,12.52,6.75,-74,1
1696709483,2023-10-07 22:11,68.04,992.46,1011.38,157,12.49,6.77,-73,1
1696709783,2023-10-07 22:16,70.28,992.46,1011.38,157,12.34,7.09,-73,1
1696710083,2023-10-07 22:21,70.34,992.48,1011.39,157,12.28,7.05,-73,1
1696710383,2023-10-07 22:26,72.60,992.45,1011.36,157,11.94,7.18,-73,1
1696710683,2023-10-07 22:31,72.29,992.41,1011.32,157,11.87,7.05,-73,1
1696710984,2023-10-07 22:36,75.87,992.49,1011.41,157,11.48,7.38,-73,1
1696711284,2023-10-07 22:41,76.84,992.55,1011.46,157,11.59,7.68,-74,1
1696711584,2023-10-07 22:46,80.91,992.55,1011.47,157,11.30,8.15,-73,1
1696711884,2023-10-07 22:51,79.69,992.47,1011.39,157,11.23,7.86,-73,1
1696712184,2023-10-07 22:56,76.85,992.35,1011.27,157,11.24,7.34,-74,1
1696712484,2023-10-07 23:01,77.15,992.44,1011.36,157,11.27,7.42,-73,1
1696712784,2023-10-07 23:06,76.35,992.36,1011.28,157,11.14,7.15,-74,1
1696713085,2023-10-07 23:11,76.01,992.15,1011.06,157,11.07,7.01,-74,1
1696713385,2023-10-07 23:16,76.35,992.21,1011.12,157,11.01,7.02,-73,1
1696713685,2023-10-07 23:21,77.08,992.14,1011.06,157,11.00,7.15,-74,1
1696713985,2023-10-07 23:26,78.34,992.06,1010.97,157,11.02,7.41,-74,1
1696714285,2023-10-07 23:31,79.96,992.05,1010.97,157,10.85,7.54,-73,1
1696714585,2023-10-07 23:36,79.91,992.05,1010.96,157,10.86,7.54,-74,1
1696714885,2023-10-07 23:41,80.24,992.04,1010.95,157,10.63,7.38,-74,1
1696715185,2023-10-07 23:46,80.50,992.14,1011.05,157,10.63,7.42,-74,1
1696715486,2023-10-07 23:51,81.03,992.21,1011.12,157,10.61,7.50,-74,1
1696715786,2023-10-07 23:56,80.72,992.30,1011.22,157,10.63,7.46,-74,1