1696716086,2023-10-08 00:01,80.43,992.38,1011.30,157,10.61,7.39,-74,1
1696716386,2023-10-08 00:06,81.93,992.30,1011.22,157,10.46,7.51,-74,1
1696716686,2023-10-08 00:11,81.59,992.29,1011.21,157,10.58,7.57,-74,1
1696716986,2023-10-08 00:16,82.26,992.27,1011.19,157,10.57,7.68,-74,1
1696717286,2023-10-08 00:21,83.43,992.30,1011.22,157,10.49,7.81,-74,1
1696717587,2023-10-08 00:26,84.58,992.24,1011.16,157,10.41,7.93,-75,1
1696717887,2023-10-08 00:31,84.23,992.23,1011.15,157,10.55,8.01,-74,1
1696718187,2023-10-08 00:36,85.28,992.32,1011.24,157,10.48,8.12,-74,1
1696718487,2023-10-08 00:41,86.54,992.27,1011.18,157,10.34,8.20,-74,1
1696718787,2023-10-08 00:46,85.36,992.31,1011.22,157,10.35,8.01,-74,1
1696719087,2023-10-08 00:51,84.82,992.29,1011.20,157,10.40,7.96,-74,1
1696719387,2023-10-08 00:56,83.73,992.13,1011.05,157,10.50,7.87,-75,1
1696719688,2023-10-08 01:01,82.83,992.12,1011.04,157,10.62,7.83,-75,1
1696719988,2023-10-08 01:06,84.24,992.10,1011.02,157,10.50,7.96,-75,1
1696720288,2023-10-08 01:11,85.59,992.14,1011.06,157,10.40,8.10,-74,1
1696720588,2023-10-08 01:16,85.22,992.33,1011.24,157,10.48,8.11,-74,1
1696720888,2023-10-08 01:21,84.20,992.37,1011.29,157,10.39,7.85,-75,1
1696721188,2023-10-08 01:26,83.13,992.45,1011.37,157,10.47,7.74,-74,1
1696721488,2023-10-08 01:31,83.43,992.37,1011.28,157,10.51,7.83,-75,1
1696721788,2023-10-08 01:36,84.17,992.42,1011.33,157,10.40,7.85,-75,1
1696722089,2023-10-08 01:41,83.54,992.55,1011.46,157,10.55,7.89,-74,1
1696722389,2023-10-08 01:46,83.91,992.68,1011.60,157,10.53,7.93,-74,1
1696722689,2023-10-08 01:51,84.52,992.66,1011.57,157,10.50,8.01,-74,1
1696722989,2023-10-08 01:56,83.95,992.75,1011.67,157,10.59,8.00,-74,1
1696723289,2023-10-08 02:01,85.39,992.68,1011.59,157,10.38,8.04,-74,1
1696723589,2023-10-08 02:06,84.96,992.71,1011.62,157,10.46,8.05,-74,1
1696723889,2023-10-08 02:11,85.73,992.62,1011.53,157,10.38,8.10,-74,1
1696724190,2023-10-08 02:16,86.12,992.70,1011.62,157,10.28,8.07,-74,1
1696724490,2023-10-08 02:21,87.09,992.60,1011.51,157,10.13,8.09,-74,1
1696724790,2023-10-08 02:26,86.02,992.55,1011.47,157,10.33,8.10,-74,1
1696725090,2023-10-08 02:31,86.32,992.64,1011.55,157,10.29,8.11,-73,1
1696725390,2023-10-08 02:36,85.84,992.64,1011.55,157,10.33,8.07,-73,1
1696725690,2023-10-08 02:41,85.70,992.69,1011.60,157,10.45,8.17,-75,1
1696725990,2023-10-08 02:46,85.90,992.58,1011.50,157,10.34,8.09,-74,1
1696726290,2023-10-08 02:51,86.03,992.71,1011.63,157,10.41,8.18,-74,1
1696726591,2023-10-08 02:56,86.28,992.70,1011.62,157,10.35,8.17,-75,1
1696726891,2023-10-08 03:01,86.75,992.60,1011.51,157,10.28,8.18,-75,1
1696727191,2023-10-08 03:06,86.97,992.57,1011.49,157,10.20,8.14,-74,1
1696727491,2023-10-08 03:11,86.88,992.74,1011.66,157,10.25,8.17,-75,1
1696727791,2023-10-08 03:16,86.54,992.73,1011.64,157,10.31,8.17,-75,1
1696728091,2023-10-08 03:21,87.16,992.67,1011.59,157,10.19,8.16,-74,1
1696728391,2023-10-08 03:26,87.07,992.31,1011.23,157,10.18,8.13,-74,1
1696728692,2023-10-08 03:31,85.68,992.20,1011.12,157,10.28,7.99,-74,1
1696728992,2023-10-08 03:36,85.91,992.42,1011.33,157,10.17,7.93,-74,1
1696729292,2023-10-08 03:41,85.99,992.45,1011.37,157,10.17,7.94,-74,1
1696729592,2023-10-08 03:46,85.71,992.39,1011.31,157,10.16,7.88,-75,1
1696729892,2023-10-08 03:51,86.17,992.43,1011.35,157,10.16,7.96,-74,1
1696730192,2023-10-08 03:56,86.01,992.52,1011.43,157,10.18,7.95,-74,1
1696730492,2023-10-08 04:01,85.58,992.34,1011.26,157,10.20,7.90,-74,1
1696730793,2023-10-08 04:06,84.84,992.50,1011.41,157,10.18,7.75,-74,1
1696731093,2023-10-08 04:11,85.39,992.49,1011.41,157,10.10,7.77,-74,1
1696731393,2023-10-08 04:16,85.40,992.51,1011.43,157,9.98,7.65,-74,1
1696731693,2023-10-08 04:21,84.01,992.45,1011.37,157,10.08,7.51,-75,1
1696731993,2023-10-08 04:26,84.29,992.42,1011.34,157,9.91,7.39,-74,1
1696732293,2023-10-08 04:31,83.83,992.37,1011.28,157,9.95,7.35,-74,1
1696732593,2023-10-08 04:36,84.27,992.17,1011.09,157,9.97,7.45,-74,1
1696732893,2023-10-08 04:41,85.07,992.44,1011.36,157,9.95,7.57,-74,1
1696733194,2023-10-08 04:46,84.57,992.62,1011.54,157,10.09,7.62,-75,1
1696733494,2023-10-08 04:51,85.20,992.61,1011.53,157,9.94,7.58,-74,1
1696733794,2023-10-08 04:56,86.05,992.53,1011.44,157,9.88,7.67,-74,1
1696734094,2023-10-08 05:01,86.70,992.59,1011.50,157,9.92,7.81,-74,1
1696734394,2023-10-08 05:06,87.45,992.50,1011.42,157,9.88,7.90,-75,1
1696734694,2023-10-08 05:11,88.31,992.63,1011.55,157,9.77,7.94,-75,1
1696734994,2023-10-08 05:16,87.48,992.83,1011.74,157,10.02,8.05,-75,1
1696735295,2023-10-08 05:21,88.33,992.87,1011.79,157,9.98,8.15,-74,1
1696735595,2023-10-08 05:26,88.86,993.10,1012.01,157,9.97,8.23,-75,1
1696735895,2023-10-08 05:31,89.84,992.98,1011.90,157,9.94,8.36,-74,1
1696736195,2023-10-08 05:36,90.94,992.99,1011.91,157,9.91,8.51,-74,1
1696736495,2023-10-08 05:41,92.30,993.06,1011.98,157,9.79,8.61,-75,1
1696736795,2023-10-08 05:46,92.32,993.07,1011.98,157,9.87,8.69,-74,1
1696737095,2023-10-08 05:51,92.30,993.10,1012.01,157,9.91,8.73,-74,1
1696737395,2023-10-08 05:56,92.39,992.84,1011.75,157,9.95,8.78,-74,1
1696737696,2023-10-08 06:01,91.84,993.00,1011.91,157,9.95,8.69,-74,1
1696737996,2023-10-08 06:06,92.33,993.05,1011.97,157,9.89,8.71,-75,1
1696738296,2023-10-08 06:11,91.97,993.15,1012.06,157,9.98,8.74,-74,1
1696738596,2023-10-08 06:16,92.91,993.08,1012.00,157,9.89,8.81,-75,1
1696738896,2023-10-08 06:21,93.19,993.24,1012.15,157,9.83,8.79,-74,1
1696739196,2023-10-08 06:26,93.61,993.38,1012.30,157,9.82,8.85,-74,1
1696739496,2023-10-08 06:31,93.57,993.33,1012.24,157,9.80,8.82,-75,1
1696739797,2023-10-08 06:36,92.57,993.57,1012.48,157,9.80,8.66,-75,1
1696740097,2023-10-08 06:41,91.36,993.54,1012.45,157,9.82,8.49,-75,1
1696740397,2023-10-08 06:46,90.63,993.51,1012.43,157,9.80,8.35,-75,1
1696740697,2023-10-08 06:51,89.50,993.60,1012.52,157,9.82,8.18,-75,1
1696740997,2023-10-08 06:56,88.41,993.77,1012.69,157,9.78,7.96,-75,1
1696741297,2023-10-08 07:01,86.84,993.81,1012.73,157,9.85,7.77,-75,1
1696741597,2023-10-08 07:06,84.84,993.92,1012.83,157,9.85,7.43,-75,1
1696741898,2023-10-08 07:11,83.11,994.05,1012.97,157,9.70,6.98,-75,1
1696742198,2023-10-08 07:16,82.26,994.14,1013.06,157,9.67,6.80,-75,1
1696742498,2023-10-08 07:21,81.89,994.21,1013.12,157,9.64,6.71,-74,1
1696742798,2023-10-08 07:26,80.72,994.25,1013.16,157,9.76,6.61,-75,1
1696743098,2023-10-08 07:31,79.85,994.33,1013.25,157,9.90,6.59,-75,1
1696743398,2023-10-08 07:36,78.51,994.40,1013.31,157,9.96,6.41,-75,1
1696743698,2023-10-08 07:41,77.95,994.44,1013.36,157,10.00,6.34,-75,1
1696743998,2023-10-08 07:46,77.30,994.51,1013.43,157,9.84,6.06,-75,1
1696744299,2023-10-08 07:51,76.47,994.61,1013.53,157,10.01,6.07,-75,1
1696744599,2023-10-08 07:56,75.26,994.70,1013.62,157,10.08,5.91,-73,1
1696744899,2023-10-08 08:01,74.68,994.85,1013.76,157,10.02,5.74,-75,1
1696745199,2023-10-08 08:06,73.89,994.94,1013.86,157,10.10,5.66,-75,1
1696745499,2023-10-08 08:11,74.23,995.05,1013.97,157,10.18,5.81,-76,1
1696745799,2023-10-08 08:16,74.01,995.13,1014.04,157,10.00,5.59,-75,1
1696746099,2023-10-08 08:21,72.70,995.09,1014.00,157,10.16,5.49,-75,1
1696746400,2023-10-08 08:26,72.48,995.13,1014.04,157,10.04,5.33,-75,1
1696746700,2023-10-08 08:31,71.42,995.18,1014.09,157,10.12,5.19,-75,1
1696747000,2023-10-08 08:36,68.92,995.29,1014.21,157,10.21,4.77,-75,1
1696747300,2023-10-08 08:41,68.98,995.32,1014.24,157,10.13,4.71,-75,1
1696747600,2023-10-08 08:46,67.67,995.43,1014.34,157,10.14,4.44,-76,1
1696747901,2023-10-08 08:51,66.52,995.48,1014.39,157,10.24,4.29,-75,1
1696748201,2023-10-08 08:56,65.89,995.57,1014.49,157,10.27,4.18,-75,1
1696748501,2023-10-08 09:01,65.73,995.66,1014.57,157,10.31,4.19,-75,1
1696748801,2023-10-08 09:06,62.88,995.76,1014.68,157,10.34,3.58,-75,1
1696749101,2023-10-08 09:11,63.15,995.82,1014.73,157,10.41,3.71,-75,1
1696749401,2023-10-08 09:16,62.94,995.95,1014.86,157,10.49,3.74,-75,1
1696749701,2023-10-08 09:21,60.96,995.98,1014.89,157,10.49,3.29,-75,1
1696750001,2023-10-08 09:26,60.14,996.05,1014.96,157,10.66,3.26,-75,1
1696750302,2023-10-08 09:31,60.63,996.04,1014.95,157,10.47,3.19,-75,1
1696750602,2023-10-08 09:36,59.71,996.20,1015.12,157,10.41,2.92,-75,1
1696750902,2023-10-08 09:41,59.68,996.31,1015.23,157,10.43,2.93,-75,1
1696751202,2023-10-08 09:46,59.94,996.37,1015.29,157,10.34,2.91,-75,1
1696751502,2023-10-08 09:51,62.61,996.41,1015.33,157,10.39,3.57,-75,1
1696751802,2023-10-08 09:56,58.39,996.44,1015.35,157,10.37,2.57,-74,1
1696752102,2023-10-08 10:01,60.52,996.55,1015.46,157,10.57,3.26,-75,1
1696752403,2023-10-08 10:06,58.94,996.64,1015.56,157,10.34,2.67,-75,1
1696752703,2023-10-08 10:11,61.85,996.74,1015.66,157,10.09,3.11,-74,1
1696753003,2023-10-08 10:16,59.86,996.76,1015.68,157,10.16,2.72,-75,1
1696753303,2023-10-08 10:21,58.39,996.68,1015.60,157,10.28,2.48,-75,1
1696753603,2023-10-08 10:26,56.34,996.74,1015.65,157,10.37,2.06,-75,1
1696753903,2023-10-08 10:31,52.23,996.83,1015.74,157,10.31,0.95,-76,1
1696754203,2023-10-08 10:36,51.90,996.85,1015.76,157,10.42,0.97,-76,1
1696754503,2023-10-08 10:41,52.97,996.93,1015.84,157,10.64,1.46,-75,1
1696754804,2023-10-08 10:46,52.76,996.96,1015.87,157,10.64,1.40,-75,1
1696755104,2023-10-08 10:51,52.50,996.86,1015.78,157,10.77,1.45,-75,1
1696755404,2023-10-08 10:56,51.59,997.05,1015.96,157,10.86,1.29,-75,1
1696755704,2023-10-08 11:01,51.33,997.03,1015.95,157,10.91,1.27,-75,1
1696756004,2023-10-08 11:06,52.58,997.05,1015.97,157,10.98,1.67,-75,1
1696756304,2023-10-08 11:11,51.17,997.18,1016.10,157,11.00,1.31,-75,1
1696756604,2023-10-08 11:16,51.88,997.23,1016.15,157,10.93,1.43,-75,1
1696756905,2023-10-08 11:21,52.22,997.27,1016.18,157,11.03,1.62,-75,1
1696757205,2023-10-08 11:26,51.05,997.34,1016.25,157,11.08,1.35,-75,1
1696757505,2023-10-08 11:31,49.45,997.27,1016.18,157,11.18,1.00,-75,1
1696757805,2023-10-08 11:36,49.89,997.25,1016.16,157,11.28,1.21,-75,1
1696758105,2023-10-08 11:41,48.43,997.36,1016.28,157,11.27,0.79,-75,1
1696758405,2023-10-08 11:46,48.26,997.33,1016.24,157,11.27,0.74,-75,1
1696758705,2023-10-08 11:51,47.46,997.34,1016.26,157,11.21,0.46,-75,1
1696759006,2023-10-08 11:56,49.69,997.33,1016.24,157,11.37,1.24,-75,1
1696759306,2023-10-08 12:01,47.77,997.48,1016.39,157,11.42,0.74,-75,1
1696759606,2023-10-08 12:06,46.24,997.47,1016.39,157,11.45,0.32,-75,1
1696759906,2023-10-08 12:11,43.96,997.44,1016.36,157,11.69,-0.16,-74,1
1696760206,2023-10-08 12:16,44.47,997.41,1016.32,157,11.35,-0.31,-75,1
1696760506,2023-10-08 12:21,44.59,997.33,1016.25,157,11.31,-0.31,-75,1
1696760806,2023-10-08 12:26,46.20,997.38,1016.29,157,11.58,0.42,-75,1
1696761106,2023-10-08 12:31,45.95,997.28,1016.20,157,11.83,0.58,-75,1
1696761407,2023-10-08 12:36,44.76,997.46,1016.37,157,12.06,0.42,-75,1
1696761707,2023-10-08 12:41,46.00,997.57,1016.48,157,11.81,0.57,-75,1
1696762007,2023-10-08 12:46,43.90,997.53,1016.44,157,11.91,0.02,-75,1
1696762307,2023-10-08 12:51,43.41,997.49,1016.41,157,12.10,0.04,-75,1
1696762607,2023-10-08 12:56,42.89,997.39,1016.30,157,12.31,0.06,-75,1
1696762907,2023-10-08 13:01,41.00,997.40,1016.31,157,12.36,-0.51,-75,1
1696763207,2023-10-08 13:06,41.17,997.33,1016.25,157,12.57,-0.27,-75,1
1696763508,2023-10-08 13:11,41.13,997.40,1016.32,157,12.51,-0.34,-75,1
1696763808,2023-10-08 13:16,40.61,997.29,1016.20,157,12.65,-0.38,-76,1
1696764108,2023-10-08 13:21,39.63,997.36,1016.28,157,12.82,-0.57,-75,1
1696764408,2023-10-08 13:26,40.19,997.53,1016.44,157,12.66,-0.52,-75,1
1696764708,2023-10-08 13:31,39.20,997.34,1016.26,157,12.81,-0.72,-75,1
1696765008,2023-10-08 13:36,38.68,997.42,1016.34,157,12.56,-1.13,-74,1
1696765308,2023-10-08 13:41,39.19,997.42,1016.33,157,12.43,-1.07,-74,1
1696765608,2023-10-08 13:46,39.48,997.58,1016.49,157,12.36,-1.03,-75,1
1696765909,2023-10-08 13:51,39.59,997.37,1016.28,157,12.51,-0.86,-74,1
1696766209,2023-10-08 13:56,39.19,997.43,1016.35,157,12.45,-1.05,-74,1
1696766509,2023-10-08 14:01,37.80,997.38,1016.30,157,12.60,-1.41,-74,1
1696766809,2023-10-08 14:06,37.49,997.60,1016.51,157,12.71,-1.42,-75,1
1696767109,2023-10-08 14:11,38.32,997.54,1016.45,157,12.34,-1.45,-74,1
1696767409,2023-10-08 14:16,39.03,997.64,1016.56,157,12.32,-1.22,-74,1
1696767709,2023-10-08 14:21,38.60,997.47,1016.39,157,12.59,-1.13,-74,1
1696768010,2023-10-08 14:26,37.75,997.38,1016.30,157,12.87,-1.19,-74,1
1696768310,2023-10-08 14:31,38.38,997.38,1016.30,157,12.87,-0.96,-74,1
1696768610,2023-10-08 14:36,36.63,997.44,1016.36,157,13.15,-1.35,-74,1
1696768910,2023-10-08 14:41,37.18,997.46,1016.37,157,13.15,-1.14,-74,1
1696769210,2023-10-08 14:46,37.14,997.48,1016.40,157,12.91,-1.37,-74,1
1696769510,2023-10-08 14:51,37.94,997.43,1016.35,157,12.87,-1.12,-74,1
1696769810,2023-10-08 14:56,37.41,997.52,1016.43,157,12.88,-1.30,-74,1
1696770111,2023-10-08 15:01,38.74,997.67,1016.58,157,12.84,-0.86,-75,1
1696770411,2023-10-08 15:06,39.19,997.69,1016.60,157,12.47,-1.03,-74,1
1696770711,2023-10-08 15:11,38.97,997.67,1016.58,157,12.53,-1.05,-74,1
1696771011,2023-10-08 15:16,39.69,997.82,1016.73,157,12.22,-1.08,-74,1
1696771311,2023-10-08 15:21,40.24,997.77,1016.68,157,12.18,-0.93,-74,1
1696771611,2023-10-08 15:26,40.82,997.78,1016.70,157,12.29,-0.64,-75,1
1696771911,2023-10-08 15:31,39.27,997.71,1016.63,157,12.05,-1.38,-74,1
1696772211,2023-10-08 15:36,39.84,997.77,1016.69,157,11.95,-1.27,-74,1
1696772512,2023-10-08 15:41,40.05,997.88,1016.80,157,11.76,-1.37,-74,1
1696772812,2023-10-08 15:46,40.15,997.88,1016.80,157,11.74,-1.36,-74,1
1696773112,2023-10-08 15:51,41.13,997.90,1016.82,157,11.63,-1.13,-74,1
1696773412,2023-10-08 15:56,40.99,997.99,1016.91,157,12.03,-0.81,-74,1
1696773712,2023-10-08 16:01,41.06,998.08,1016.99,157,12.25,-0.59,-73,1
1696774012,2023-10-08 16:06,40.27,998.18,1017.10,157,12.17,-0.93,-73,1
1696774312,2023-10-08 16:11,41.23,998.22,1017.14,157,11.87,-0.88,-73,1
1696774613,2023-10-08 16:16,41.80,998.34,1017.25,157,11.62,-0.92,-73,1
1696774913,2023-10-08 16:21,42.18,998.34,1017.25,157,11.52,-0.88,-73,1
1696775213,2023-10-08 16:26,42.74,998.35,1017.27,157,11.48,-0.74,-74,1
1696775513,2023-10-08 16:31,42.54,998.48,1017.39,157,11.43,-0.85,-74,1
1696775813,2023-10-08 16:36,42.83,998.65,1017.57,157,11.67,-0.54,-74,1
1696776113,2023-10-08 16:41,42.38,998.68,1017.60,157,11.83,-0.54,-74,1
1696776413,2023-10-08 16:46,41.36,998.61,1017.53,157,11.95,-0.76,-74,1
1696776713,2023-10-08 16:51,41.18,998.60,1017.51,157,12.00,-0.78,-74,1
1696777014,2023-10-08 16:56,41.39,998.62,1017.54,157,11.91,-0.79,-74,1
1696777314,2023-10-08 17:01,41.96,998.75,1017.67,157,11.88,-0.63,-74,1
1696777614,2023-10-08 17:06,41.16,998.79,1017.71,157,11.83,-0.94,-74,1
1696777914,2023-10-08 17:11,40.40,998.75,1017.67,157,11.95,-1.09,-73,1
1696778214,2023-10-08 17:16,40.33,998.83,1017.74,157,11.96,-1.10,-74,1
1696778514,2023-10-08 17:21,40.17,998.89,1017.80,157,11.78,-1.32,-74,1
1696778814,2023-10-08 17:26,40.81,999.06,1017.97,157,11.61,-1.25,-74,1
1696779115,2023-10-08 17:31,40.23,999.24,1018.15,157,11.48,-1.57,-75,1
1696779415,2023-10-08 17:36,40.91,999.31,1018.23,157,11.36,-1.44,-74,1
1696779715,2023-10-08 17:41,41.08,999.34,1018.25,157,11.19,-1.54,-74,1
1696780015,2023-10-08 17:46,41.04,999.50,1018.41,157,11.03,-1.70,-74,1
1696780315,2023-10-08 17:51,41.69,999.48,1018.39,157,10.88,-1.62,-74,1
1696780615,2023-10-08 17:56,41.64,999.55,1018.47,157,10.75,-1.75,-74,1
1696780915,2023-10-08 18:01,41.76,999.71,1018.62,157,10.61,-1.84,-74,1
1696781216,2023-10-08 18:06,41.47,999.85,1018.77,157,10.49,-2.05,-74,1
1696781516,2023-10-08 18:11,41.81,999.93,1018.84,157,10.43,-1.99,-74,1
1696781816,2023-10-08 18:16,41.76,999.99,1018.90,157,10.31,-2.12,-74,1
1696782116,2023-10-08 18:21,41.33,1000.13,1019.04,157,10.19,-2.36,-74,1
1696782416,2023-10-08 18:26,40.80,1000.19,1019.11,157,10.13,-2.59,-74,1
1696782716,2023-10-08 18:31,41.29,1000.34,1019.26,157,10.10,-2.46,-74,1
1696783016,2023-10-08 18:36,42.20,1000.29,1019.20,157,9.99,-2.26,-74,1
1696783316,2023-10-08 18:41,42.01,1000.37,1019.29,157,9.88,-2.42,-75,1
1696783618,2023-10-08 18:46,42.73,1000.45,1019.37,157,9.87,-2.20,-74,1
1696783918,2023-10-08 18:51,43.10,1000.58,1019.50,157,9.74,-2.20,-75,1
1696784218,2023-10-08 18:56,43.35,1000.73,1019.64,157,9.72,-2.14,-74,1
1696784518,2023-10-08 19:01,43.73,1000.76,1019.68,157,9.70,-2.05,-74,1
1696784818,2023-10-08 19:06,44.50,1000.90,1019.82,157,9.54,-1.95,-73,1
1696785118,2023-10-08 19:11,45.44,1000.98,1019.89,157,9.34,-1.85,-74,1
1696785419,2023-10-08 19:16,45.31,1000.96,1019.88,157,9.28,-1.95,-74,1
1696785719,2023-10-08 19:21,45.49,1001.08,1020.00,157,9.23,-1.94,-74,1
1696786019,2023-10-08 19:26,45.42,1001.16,1020.08,157,9.15,-2.03,-74,1
1696786319,2023-10-08 19:31,45.22,1001.14,1020.06,157,9.10,-2.14,-74,1
1696786619,2023-10-08 19:36,45.67,1001.25,1020.16,157,8.89,-2.20,-74,1
1696786919,2023-10-08 19:41,46.11,1001.35,1020.26,157,8.85,-2.10,-74,1
1696787219,2023-10-08 19:46,45.84,1001.37,1020.29,157,8.96,-2.08,-74,1
1696787520,2023-10-08 19:52,45.71,1001.38,1020.30,157,8.99,-2.09,-74,1
1696787820,2023-10-08 19:57,46.67,1001.50,1020.42,157,8.69,-2.08,-75,1
1696788120,2023-10-08 20:02,46.49,1001.64,1020.55,157,8.82,-2.02,-74,1
1696788420,2023-10-08 20:07,46.66,1001.64,1020.56,157,8.88,-1.91,-74,1
1696788720,2023-10-08 20:12,47.72,1001.71,1020.63,157,8.68,-1.79,-74,1
1696789020,2023-10-08 20:17,47.61,1001.73,1020.65,157,8.86,-1.66,-74,1
1696789320,2023-10-08 20:22,47.88,1001.85,1020.77,157,8.76,-1.68,-75,1
1696789622,2023-10-08 20:27,48.90,1001.80,1020.72,157,8.46,-1.66,-74,1
1696789922,2023-10-08 20:32,49.72,1001.94,1020.85,157,8.43,-1.47,-74,1
1696790222,2023-10-08 20:37,49.08,1002.00,1020.92,157,8.75,-1.35,-74,1
1696790522,2023-10-08 20:42,50.04,1002.12,1021.04,157,8.56,-1.26,-74,1
1696790823,2023-10-08 20:47,51.13,1002.23,1021.14,157,8.18,-1.32,-75,1
1696791123,2023-10-08 20:52,50.70,1002.23,1021.14,157,8.42,-1.21,-74,1
1696791423,2023-10-08 20:57,51.08,1002.32,1021.23,157,8.35,-1.17,-74,1
1696791723,2023-10-08 21:02,51.64,1002.37,1021.28,157,8.37,-1.00,-74,1
1696792023,2023-10-08 21:07,52.67,1002.40,1021.32,157,8.23,-0.86,-75,1
1696792323,2023-10-08 21:12,52.42,1002.52,1021.44,157,8.44,-0.74,-74,1
1696792623,2023-10-08 21:17,52.76,1002.56,1021.47,157,8.50,-0.59,-74,1
1696792924,2023-10-08 21:22,53.81,1002.64,1021.56,157,8.30,-0.51,-74,1
1696793224,2023-10-08 21:27,54.32,1002.72,1021.64,157,8.25,-0.42,-74,1
1696793524,2023-10-08 21:32,54.26,1002.77,1021.69,157,8.23,-0.46,-74,1
1696793824,2023-10-08 21:37,54.69,1002.93,1021.84,157,8.05,-0.52,-74,1
1696794124,2023-10-08 21:42,54.71,1002.89,1021.80,157,8.06,-0.50,-74,1
1696794424,2023-10-08 21:47,55.98,1002.89,1021.81,157,7.76,-0.47,-75,1
1696794724,2023-10-08 21:52,54.88,1002.91,1021.82,157,8.07,-0.45,-74,1
1696795026,2023-10-08 21:57,55.89,1002.93,1021.84,157,7.93,-0.33,-74,1
1696795326,2023-10-08 22:02,56.72,1003.03,1021.94,157,7.85,-0.20,-73,1
1696795626,2023-10-08 22:07,57.49,1003.06,1021.98,157,7.69,-0.17,-73,1
1696795926,2023-10-08 22:12,58.07,1003.18,1022.09,157,7.52,-0.19,-74,1
1696796226,2023-10-08 22:17,58.15,1003.28,1022.20,157,7.43,-0.25,-74,1
1696796526,2023-10-08 22:22,59.16,1003.25,1022.16,157,7.34,-0.10,-73,1
1696796827,2023-10-08 22:27,58.42,1003.31,1022.23,157,7.37,-0.25,-73,1
1696797127,2023-10-08 22:32,58.92,1003.36,1022.28,157,7.30,-0.20,-74,1
1696797427,2023-10-08 22:37,59.11,1003.36,1022.27,157,7.29,-0.16,-74,1
1696797727,2023-10-08 22:42,60.22,1003.38,1022.30,157,7.14,-0.05,-73,1
1696798027,2023-10-08 22:47,60.35,1003.37,1022.28,157,7.08,-0.07,-74,1
1696798327,2023-10-08 22:52,61.17,1003.41,1022.32,157,6.96,-0.00,-74,1
1696798627,2023-10-08 22:57,61.74,1003.42,1022.34,157,6.83,0.00,-74,1
1696798927,2023-10-08 23:02,61.98,1003.46,1022.37,157,6.85,0.08,-74,1
1696799228,2023-10-08 23:07,62.46,1003.51,1022.42,157,6.82,0.15,-74,1
1696799528,2023-10-08 23:12,63.14,1003.58,1022.50,157,6.68,0.17,-74,1
1696799828,2023-10-08 23:17,63.83,1003.56,1022.48,157,6.57,0.22,-74,1
1696800128,2023-10-08 23:22,64.26,1003.56,1022.48,157,6.56,0.30,-74,1
1696800428,2023-10-08 23:27,64.51,1003.59,1022.51,157,6.55,0.34,-74,1
1696800728,2023-10-08 23:32,65.70,1003.63,1022.55,157,6.36,0.41,-74,1
1696801028,2023-10-08 23:37,65.53,1003.70,1022.62,157,6.42,0.44,-74,1
1696801329,2023-10-08 23:42,66.25,1003.75,1022.67,157,6.34,0.51,-74,1
1696801629,2023-10-08 23:47,67.04,1003.72,1022.63,157,6.19,0.53,-74,1
1696801929,2023-10-08 23:52,66.63,1003.74,1022.65,157,6.30,0.55,-74,1
1696802229,2023-10-08 23:57,67.60,1003.77,1022.69,157,6.20,0.66,-74,1