1696802529,2023-10-09 00:02,67.52,1003.77,1022.69,157,6.22,0.66,-75,1
1696802829,2023-10-09 00:07,68.28,1003.80,1022.72,157,6.13,0.73,-74,1
1696803129,2023-10-09 00:12,68.79,1003.85,1022.76,157,6.08,0.78,-73,1
1696803430,2023-10-09 00:17,69.12,1003.84,1022.75,157,6.06,0.83,-74,1
1696803730,2023-10-09 00:22,70.34,1003.89,1022.81,157,5.91,0.93,-74,1
1696804030,2023-10-09 00:27,69.83,1003.90,1022.81,157,5.93,0.85,-74,1
1696804330,2023-10-09 00:32,70.40,1003.95,1022.87,157,5.75,0.79,-74,1
1696804630,2023-10-09 00:37,70.33,1004.04,1022.95,157,5.77,0.79,-74,1
1696804930,2023-10-09 00:42,70.03,1004.03,1022.95,157,5.78,0.74,-74,1
1696805230,2023-10-09 00:47,70.24,1004.05,1022.97,157,5.74,0.75,-75,1
1696805530,2023-10-09 00:52,70.93,1004.07,1022.98,157,5.67,0.81,-75,1
1696805831,2023-10-09 00:57,70.74,1004.10,1023.02,157,5.74,0.85,-74,1
1696806131,2023-10-09 01:02,70.06,1004.18,1023.10,157,5.89,0.86,-75,1
1696806431,2023-10-09 01:07,71.24,1004.25,1023.16,157,5.70,0.90,-74,1
1696806731,2023-10-09 01:12,72.25,1004.37,1023.29,157,5.59,0.99,-74,1
1696807031,2023-10-09 01:17,72.67,1004.38,1023.29,157,5.53,1.02,-74,1
1696807331,2023-10-09 01:22,73.31,1004.40,1023.32,157,5.43,1.04,-74,1
1696807631,2023-10-09 01:27,73.75,1004.39,1023.31,157,5.36,1.06,-74,1
1696807932,2023-10-09 01:32,73.34,1004.27,1023.18,157,5.42,1.04,-74,1
1696808232,2023-10-09 01:37,73.17,1004.25,1023.17,157,5.38,0.97,-74,1
1696808532,2023-10-09 01:42,74.10,1004.19,1023.11,157,5.26,1.03,-75,1
1696808832,2023-10-09 01:47,74.31,1004.23,1023.15,157,5.24,1.05,-74,1
1696809132,2023-10-09 01:52,74.36,1004.16,1023.07,157,5.17,0.99,-74,1
1696809432,2023-10-09 01:57,74.54,1004.11,1023.02,157,5.13,0.98,-74,1
1696809732,2023-10-09 02:02,74.85,1004.29,1023.20,157,5.02,0.93,-74,1
1696810032,2023-10-09 02:07,74.63,1004.21,1023.12,157,5.09,0.96,-74,1
1696810333,2023-10-09 02:12,74.05,1004.27,1023.18,157,5.18,0.94,-75,1
1696810633,2023-10-09 02:17,74.91,1004.31,1023.22,157,5.00,0.93,-74,1
1696810933,2023-10-09 02:22,74.69,1004.28,1023.20,157,5.03,0.91,-75,1
1696811233,2023-10-09 02:27,73.97,1004.22,1023.13,157,5.14,0.89,-75,1
1696811533,2023-10-09 02:32,74.77,1004.25,1023.16,157,4.96,0.86,-73,1
1696811833,2023-10-09 02:37,75.20,1004.17,1023.09,157,4.91,0.89,-75,1
1696812133,2023-10-09 02:42,75.37,1004.14,1023.06,157,4.83,0.85,-73,1
1696812434,2023-10-09 02:47,75.38,1004.24,1023.16,157,4.80,0.82,-74,1
1696812734,2023-10-09 02:52,76.14,1004.15,1023.06,157,4.73,0.89,-74,1
1696813034,2023-10-09 02:57,76.29,1004.18,1023.09,157,4.63,0.82,-75,1
1696813334,2023-10-09 03:02,76.46,1004.23,1023.15,157,4.62,0.84,-74,1
1696813634,2023-10-09 03:07,77.51,1004.21,1023.13,157,4.33,0.75,-74,1
1696813934,2023-10-09 03:12,78.72,1004.17,1023.09,157,4.10,0.74,-74,1
1696814234,2023-10-09 03:17,78.39,1004.18,1023.09,157,4.14,0.72,-74,1
1696814534,2023-10-09 03:22,78.41,1004.15,1023.06,157,4.12,0.70,-75,1
1696814834,2023-10-09 03:27,77.66,1004.28,1023.20,157,4.12,0.57,-74,1
1696815134,2023-10-09 03:32,77.33,1004.26,1023.18,157,4.24,0.63,-74,1
1696815435,2023-10-09 03:37,77.54,1004.27,1023.18,157,4.06,0.49,-74,1
1696815735,2023-10-09 03:42,77.28,1004.30,1023.22,157,4.04,0.42,-74,1
1696816035,2023-10-09 03:47,77.08,1004.32,1023.24,157,4.04,0.39,-74,1
1696816335,2023-10-09 03:52,76.70,1004.28,1023.20,157,4.04,0.32,-74,1
1696816635,2023-10-09 03:57,76.34,1004.35,1023.27,157,3.93,0.15,-74,1
1696816935,2023-10-09 04:02,77.50,1004.40,1023.32,157,3.78,0.21,-74,1
1696817235,2023-10-09 04:07,76.67,1004.35,1023.26,157,3.98,0.26,-74,1
1696817536,2023-10-09 04:12,76.60,1004.46,1023.38,157,3.75,0.02,-73,1
1696817836,2023-10-09 04:17,75.58,1004.42,1023.34,157,3.97,0.05,-74,1
1696818136,2023-10-09 04:22,77.96,1004.33,1023.25,157,3.52,0.04,-73,1
1696818436,2023-10-09 04:27,76.46,1004.21,1023.13,157,3.82,0.06,-73,1
1696818736,2023-10-09 04:32,77.26,1004.08,1022.99,157,3.75,0.14,-74,1
1696819036,2023-10-09 04:37,78.10,1004.03,1022.95,157,3.69,0.23,-73,1
1696819336,2023-10-09 04:42,77.77,1003.94,1022.85,157,3.78,0.26,-75,1
1696819636,2023-10-09 04:47,75.58,1003.83,1022.74,157,4.11,0.19,-74,1
1696819936,2023-10-09 04:52,74.67,1003.86,1022.78,157,4.19,0.10,-75,1
1696820236,2023-10-09 04:57,74.37,1003.78,1022.70,157,4.27,0.12,-74,1
1696820537,2023-10-09 05:02,74.85,1003.83,1022.74,157,4.21,0.15,-75,1
1696820837,2023-10-09 05:07,76.69,1003.82,1022.74,157,3.82,0.11,-75,1
1696821137,2023-10-09 05:12,76.06,1003.95,1022.87,157,3.97,0.14,-74,1
1696821437,2023-10-09 05:17,77.61,1003.98,1022.89,157,3.67,0.12,-75,1
1696821737,2023-10-09 05:22,78.45,1003.95,1022.87,157,3.51,0.12,-75,1
1696822037,2023-10-09 05:27,78.80,1004.03,1022.95,157,3.50,0.17,-75,1
1696822337,2023-10-09 05:32,79.79,1004.05,1022.96,157,3.43,0.27,-75,1
1696822638,2023-10-09 05:37,78.50,1003.97,1022.89,157,3.65,0.26,-74,1
1696822938,2023-10-09 05:42,78.28,1003.93,1022.84,157,3.68,0.25,-73,1
1696823238,2023-10-09 05:47,78.98,1003.89,1022.81,157,3.50,0.20,-73,1
1696823538,2023-10-09 05:52,78.95,1003.94,1022.86,157,3.45,0.15,-74,1
1696823838,2023-10-09 05:57,77.69,1003.81,1022.73,157,3.73,0.20,-74,1
1696824138,2023-10-09 06:02,77.75,1003.84,1022.76,157,3.64,0.12,-73,1
1696824438,2023-10-09 06:07,78.03,1003.89,1022.81,157,3.57,0.10,-74,1
1696824738,2023-10-09 06:12,78.77,1003.99,1022.91,157,3.49,0.15,-74,1
1696825039,2023-10-09 06:17,77.12,1003.91,1022.82,157,3.63,-0.00,-73,1
1696825339,2023-10-09 06:22,79.60,1003.88,1022.80,157,3.34,0.15,-75,1
1696825639,2023-10-09 06:27,79.98,1003.86,1022.77,157,3.28,0.16,-74,1
1696825939,2023-10-09 06:32,80.62,1003.77,1022.69,157,3.22,0.21,-75,1
1696826239,2023-10-09 06:37,79.95,1003.84,1022.76,157,3.39,0.26,-75,1
1696826539,2023-10-09 06:42,81.08,1003.88,1022.80,157,3.22,0.29,-74,1
1696826839,2023-10-09 06:47,80.86,1003.84,1022.76,157,3.33,0.36,-74,1
1696827140,2023-10-09 06:52,81.74,1003.94,1022.86,157,3.21,0.39,-75,1
1696827440,2023-10-09 06:57,81.13,1004.02,1022.94,157,3.49,0.56,-74,1
1696827740,2023-10-09 07:02,81.69,1004.04,1022.96,157,3.42,0.59,-75,1
1696828040,2023-10-09 07:07,80.36,1003.97,1022.88,157,3.75,0.68,-75,1
1696828340,2023-10-09 07:12,78.03,1003.94,1022.86,157,4.17,0.69,-75,1
1696828640,2023-10-09 07:17,78.95,1003.87,1022.79,157,3.94,0.62,-75,1
1696828940,2023-10-09 07:22,80.39,1003.96,1022.88,157,3.85,0.79,-75,1
1696829240,2023-10-09 07:27,80.06,1003.89,1022.81,157,3.89,0.77,-75,1
1696829541,2023-10-09 07:32,81.28,1003.83,1022.74,157,3.72,0.81,-74,1
1696829841,2023-10-09 07:37,82.19,1003.82,1022.74,157,3.68,0.93,-75,1
1696830141,2023-10-09 07:42,81.86,1003.74,1022.65,157,3.73,0.92,-74,1
1696830441,2023-10-09 07:47,80.82,1003.66,1022.57,157,4.00,1.01,-75,1
1696830741,2023-10-09 07:52,79.78,1003.66,1022.57,157,4.23,1.05,-75,1
1696831041,2023-10-09 07:57,79.58,1003.75,1022.67,157,4.22,1.01,-72,1
1696831341,2023-10-09 08:02,79.63,1003.66,1022.58,157,4.28,1.07,-74,1
1696831642,2023-10-09 08:07,80.33,1003.68,1022.59,157,4.26,1.18,-74,1
1696831942,2023-10-09 08:12,79.69,1003.59,1022.51,157,4.30,1.10,-75,1
1696832242,2023-10-09 08:17,78.92,1003.56,1022.47,157,4.41,1.08,-73,1
1696832542,2023-10-09 08:22,78.41,1003.39,1022.30,157,4.47,1.05,-75,1
1696832842,2023-10-09 08:27,78.99,1003.45,1022.37,157,4.46,1.14,-74,1
1696833142,2023-10-09 08:32,78.47,1003.54,1022.46,157,4.53,1.11,-74,1
1696833442,2023-10-09 08:37,79.25,1003.49,1022.40,157,4.58,1.30,-74,1
1696833743,2023-10-09 08:42,79.19,1003.45,1022.37,157,4.67,1.38,-74,1
1696834349,2023-10-09 08:52,77.92,1003.41,1022.33,157,4.80,1.28,-73,1
1696834952,2023-10-09 09:02,77.66,1003.36,1022.28,157,4.88,1.31,-74,1
1696835252,2023-10-09 09:07,78.12,1003.34,1022.26,157,4.95,1.46,-74,1
1696836465,2023-10-09 09:27,76.75,1003.43,1022.34,157,5.38,1.63,-74,1
1696836765,2023-10-09 09:32,76.61,1003.49,1022.41,157,5.46,1.68,-73,1
1696837065,2023-10-09 09:37,76.54,1003.57,1022.49,157,5.70,1.90,-74,1
1696837365,2023-10-09 09:42,74.93,1003.42,1022.34,157,5.78,1.68,-75,1
1696837666,2023-10-09 09:47,74.30,1003.45,1022.36,157,5.90,1.68,-73,1
1696837967,2023-10-09 09:52,74.42,1003.40,1022.31,157,5.99,1.79,-73,1
1696838267,2023-10-09 09:57,74.14,1003.33,1022.25,157,6.16,1.90,-73,1
1696838567,2023-10-09 10:02,74.39,1003.32,1022.24,157,6.27,2.06,-74,1
1696838867,2023-10-09 10:07,73.65,1003.45,1022.36,157,6.31,1.95,-74,1
1696839167,2023-10-09 10:12,73.58,1003.47,1022.38,157,6.39,2.02,-74,1
1696839467,2023-10-09 10:17,73.59,1003.48,1022.40,157,6.45,2.08,-74,1
1696839769,2023-10-09 10:22,73.25,1003.47,1022.39,157,6.49,2.05,-74,1
1696840069,2023-10-09 10:27,71.72,1003.38,1022.30,157,6.73,1.99,-74,1
1696840369,2023-10-09 10:32,72.09,1003.28,1022.20,157,6.83,2.16,-74,1
1696840669,2023-10-09 10:37,71.01,1003.15,1022.07,157,6.97,2.08,-74,1
1696840969,2023-10-09 10:42,70.48,1003.12,1022.04,157,7.09,2.09,-74,1
1696841269,2023-10-09 10:47,70.84,1003.16,1022.07,157,7.14,2.21,-74,1
1696841569,2023-10-09 10:52,69.04,1003.22,1022.14,157,7.30,2.00,-75,1
1696841870,2023-10-09 10:57,69.31,1003.21,1022.12,157,7.40,2.15,-74,1
1696842170,2023-10-09 11:02,68.80,1003.15,1022.07,157,7.45,2.10,-72,1
1696842470,2023-10-09 11:07,68.77,1003.12,1022.03,157,7.48,2.12,-72,1
1696842770,2023-10-09 11:12,68.67,1003.19,1022.11,157,7.60,2.22,-74,1
1696843373,2023-10-09 11:22,67.54,1002.86,1021.78,157,7.94,2.31,-74,1
1696843673,2023-10-09 11:27,67.45,1002.87,1021.78,157,8.00,2.35,-74,1
1696843974,2023-10-09 11:32,66.42,1002.80,1021.72,157,7.98,2.11,-75,1
1696844274,2023-10-09 11:37,66.38,1002.69,1021.61,157,8.15,2.27,-74,1
1696844574,2023-10-09 11:42,65.58,1002.60,1021.52,157,8.29,2.23,-74,1
1696844874,2023-10-09 11:47,65.03,1002.65,1021.56,157,8.40,2.22,-74,1
1696845174,2023-10-09 11:52,65.25,1002.55,1021.47,157,8.60,2.45,-74,1
1696845474,2023-10-09 11:57,62.60,1002.42,1021.34,157,8.65,1.92,-76,1
1696845774,2023-10-09 12:02,61.65,1002.44,1021.36,157,8.73,1.78,-75,1
1696846075,2023-10-09 12:07,62.85,1002.43,1021.34,157,8.86,2.17,-75,1
1696846375,2023-10-09 12:12,61.59,1002.29,1021.21,157,9.02,2.04,-75,1
1696846675,2023-10-09 12:17,60.02,1002.23,1021.14,157,9.15,1.80,-74,1
1696846975,2023-10-09 12:22,57.74,1002.13,1021.05,157,9.26,1.37,-75,1
1696847275,2023-10-09 12:27,56.72,1001.92,1020.83,157,9.30,1.16,-75,1
1696847575,2023-10-09 12:32,56.24,1001.73,1020.64,157,9.34,1.07,-75,1
1696847876,2023-10-09 12:37,55.55,1001.65,1020.57,157,9.48,1.04,-75,1
1696848176,2023-10-09 12:42,54.97,1001.60,1020.52,157,9.48,0.89,-75,1
1696848476,2023-10-09 12:47,52.87,1001.53,1020.45,157,9.63,0.49,-75,1
1696848776,2023-10-09 12:52,52.31,1001.38,1020.29,157,9.62,0.33,-76,1
1696849076,2023-10-09 12:57,52.05,1001.24,1020.15,157,9.75,0.38,-70,1
1696849377,2023-10-09 13:02,51.86,1001.08,1020.00,157,9.91,0.48,-72,1
1696849677,2023-10-09 13:07,50.75,1001.08,1020.00,157,9.89,0.16,-72,1
1696849977,2023-10-09 13:12,50.11,1000.92,1019.84,157,10.07,0.16,-73,1
1696850277,2023-10-09 13:17,48.66,1000.85,1019.77,157,10.10,-0.22,-72,1
1696850577,2023-10-09 13:22,47.53,1000.90,1019.82,157,10.07,-0.57,-73,1
1696850877,2023-10-09 13:27,48.18,1000.75,1019.67,157,10.16,-0.30,-72,1
1696851177,2023-10-09 13:32,47.43,1000.73,1019.64,157,10.09,-0.58,-72,1
1696851478,2023-10-09 13:37,45.57,1000.68,1019.59,157,10.11,-1.11,-71,1
1696851778,2023-10-09 13:42,44.90,1000.69,1019.61,157,9.97,-1.44,-72,1
1696852078,2023-10-09 13:47,47.24,1000.57,1019.49,157,10.21,-0.53,-72,1
1696852378,2023-10-09 13:52,46.60,1000.52,1019.44,157,10.26,-0.67,-72,1
1696852678,2023-10-09 13:57,46.01,1000.60,1019.52,157,10.19,-0.91,-72,1
1696852978,2023-10-09 14:02,47.15,1000.45,1019.37,157,10.31,-0.46,-72,1
1696853278,2023-10-09 14:07,44.70,1000.55,1019.47,157,10.25,-1.25,-72,1
1696853578,2023-10-09 14:12,45.66,1000.46,1019.38,157,10.25,-0.95,-73,1
1696853879,2023-10-09 14:17,46.32,1000.43,1019.34,157,10.20,-0.80,-72,1
1696854179,2023-10-09 14:22,45.74,1000.48,1019.39,157,10.11,-1.06,-72,1
1696854479,2023-10-09 14:27,44.54,1000.56,1019.48,157,10.06,-1.47,-73,1
1696854779,2023-10-09 14:32,45.37,1000.43,1019.35,157,9.87,-1.39,-73,1
1696855079,2023-10-09 14:37,46.07,1000.34,1019.25,157,9.93,-1.13,-72,1
1696855379,2023-10-09 14:42,46.77,1000.13,1019.04,157,9.95,-0.90,-72,1
1696855679,2023-10-09 14:47,46.10,1000.14,1019.06,157,9.87,-1.17,-71,1
1696855980,2023-10-09 14:53,46.45,1000.03,1018.95,157,9.89,-1.05,-72,1
1696856280,2023-10-09 14:58,46.71,1000.08,1018.99,157,9.87,-0.99,-72,1
1696856580,2023-10-09 15:03,47.21,1000.10,1019.01,157,9.81,-0.90,-72,1
1696856880,2023-10-09 15:08,48.03,1000.04,1018.96,157,9.82,-0.66,-72,1
1696857180,2023-10-09 15:13,47.85,1000.03,1018.94,157,9.80,-0.73,-72,1
1696857480,2023-10-09 15:18,46.59,999.97,1018.89,157,9.84,-1.05,-72,1
1696857780,2023-10-09 15:23,47.11,999.97,1018.89,157,9.75,-0.99,-72,1
1696858080,2023-10-09 15:28,47.34,1000.05,1018.97,157,9.71,-0.96,-71,1
1696858381,2023-10-09 15:33,47.58,999.95,1018.87,157,9.77,-0.83,-72,1
1696858681,2023-10-09 15:38,48.21,999.96,1018.87,157,9.79,-0.63,-73,1
1696858981,2023-10-09 15:43,48.96,999.91,1018.82,157,9.86,-0.36,-72,1
1696859281,2023-10-09 15:48,48.95,999.91,1018.83,157,10.01,-0.22,-72,1
1696859581,2023-10-09 15:53,48.57,999.94,1018.85,157,10.19,-0.16,-72,1
1696859881,2023-10-09 15:58,48.54,999.86,1018.78,157,10.38,0.00,-72,1
1696860181,2023-10-09 16:03,48.62,999.89,1018.81,157,10.41,0.05,-73,1
1696860482,2023-10-09 16:08,48.63,999.92,1018.84,157,10.30,-0.05,-72,1
1696860782,2023-10-09 16:13,49.36,999.79,1018.71,157,10.19,0.06,-72,1
1696861082,2023-10-09 16:18,48.90,999.73,1018.64,157,10.45,0.17,-72,1
1696861382,2023-10-09 16:23,47.98,999.71,1018.62,157,10.43,-0.11,-73,1
1696861682,2023-10-09 16:28,47.60,999.66,1018.57,157,10.64,-0.03,-72,1
1696861982,2023-10-09 16:33,46.89,999.63,1018.55,157,11.02,0.11,-72,1
1696862282,2023-10-09 16:38,46.59,999.56,1018.47,157,11.30,0.28,-71,1
1696862583,2023-10-09 16:43,47.86,999.49,1018.41,157,11.28,0.64,-73,1
1696862883,2023-10-09 16:48,49.01,999.54,1018.45,157,11.14,0.84,-73,1
1696863183,2023-10-09 16:53,49.26,999.47,1018.39,157,11.19,0.95,-72,1
1696863483,2023-10-09 16:58,49.97,999.46,1018.37,157,11.17,1.13,-73,1
1696863783,2023-10-09 17:03,49.73,999.33,1018.25,157,11.01,0.92,-72,1
1696864083,2023-10-09 17:08,50.23,999.37,1018.29,157,11.05,1.10,-73,1
1696864383,2023-10-09 17:13,50.78,999.36,1018.27,157,11.03,1.23,-72,1
1696864683,2023-10-09 17:18,51.68,999.37,1018.28,157,10.97,1.42,-72,1
1696864983,2023-10-09 17:23,53.38,999.45,1018.36,157,10.68,1.60,-72,1
1696865283,2023-10-09 17:28,54.45,999.50,1018.42,157,10.46,1.67,-73,1
1696865583,2023-10-09 17:33,55.69,999.65,1018.57,157,10.14,1.69,-72,1
1696865883,2023-10-09 17:38,57.57,999.70,1018.61,157,9.65,1.69,-72,1
1696866184,2023-10-09 17:43,60.46,999.83,1018.74,157,8.97,1.74,-72,1
1696866484,2023-10-09 17:48,60.33,999.77,1018.68,157,8.99,1.73,-72,1
1696866784,2023-10-09 17:53,62.97,999.87,1018.78,157,8.48,1.84,-72,1
1696867084,2023-10-09 17:58,63.58,999.95,1018.86,157,8.36,1.86,-72,1
1696867384,2023-10-09 18:03,64.25,999.89,1018.80,157,8.17,1.83,-72,1
1696867684,2023-10-09 18:08,65.66,999.98,1018.90,157,7.87,1.85,-72,1
1696867984,2023-10-09 18:13,68.78,1000.04,1018.96,157,7.30,1.95,-72,1
1696868284,2023-10-09 18:18,69.02,1000.12,1019.04,157,7.30,2.00,-72,1
1696868584,2023-10-09 18:23,69.31,1000.28,1019.20,157,7.27,2.03,-73,1
1696868884,2023-10-09 18:28,69.71,1000.30,1019.22,157,7.07,1.92,-74,1
1696869184,2023-10-09 18:33,69.20,1000.35,1019.27,157,7.08,1.82,-73,1
1696869484,2023-10-09 18:38,71.01,1000.37,1019.28,157,6.73,1.85,-73,1
1696869785,2023-10-09 18:43,71.97,1000.40,1019.31,157,6.53,1.84,-73,1
1696870085,2023-10-09 18:48,73.05,1000.41,1019.32,157,6.48,2.00,-73,1
1696870385,2023-10-09 18:53,73.04,1000.36,1019.28,157,6.32,1.85,-73,1
1696870685,2023-10-09 18:58,74.20,1000.38,1019.29,157,6.14,1.90,-73,1
1696870985,2023-10-09 19:03,74.88,1000.32,1019.23,157,5.96,1.85,-72,1
1696871285,2023-10-09 19:08,75.26,1000.37,1019.28,157,5.85,1.81,-72,1
1696871586,2023-10-09 19:13,76.63,1000.43,1019.34,157,5.68,1.90,-72,1
1696871886,2023-10-09 19:18,76.13,1000.46,1019.38,157,5.65,1.78,-72,1
1696872186,2023-10-09 19:23,76.38,1000.53,1019.45,157,5.55,1.73,-72,1
1696872486,2023-10-09 19:28,77.70,1000.66,1019.58,157,5.40,1.82,-73,1
1696872786,2023-10-09 19:33,76.94,1000.59,1019.51,157,5.37,1.66,-71,1
1696873086,2023-10-09 19:38,77.29,1000.69,1019.60,157,5.31,1.66,-72,1
1696873386,2023-10-09 19:43,77.98,1000.73,1019.65,157,5.29,1.77,-73,1
1696873686,2023-10-09 19:48,78.79,1000.82,1019.73,157,5.29,1.91,-72,1
1696873986,2023-10-09 19:53,79.26,1000.80,1019.71,157,5.10,1.81,-72,1
1696874286,2023-10-09 19:58,79.01,1000.74,1019.66,157,5.01,1.68,-72,1
1696874586,2023-10-09 20:03,79.11,1000.76,1019.67,157,4.90,1.59,-71,1
1696874886,2023-10-09 20:08,79.23,1000.81,1019.72,157,4.90,1.61,-71,1
1696875186,2023-10-09 20:13,79.62,1000.83,1019.75,157,4.74,1.52,-72,1
1696875486,2023-10-09 20:18,78.96,1000.71,1019.62,157,4.79,1.45,-73,1
1696875787,2023-10-09 20:23,79.56,1000.69,1019.61,157,4.76,1.53,-71,1
1696876087,2023-10-09 20:28,81.64,1000.69,1019.60,157,4.51,1.65,-72,1
1696876387,2023-10-09 20:33,80.14,1000.78,1019.70,157,4.65,1.52,-71,1
1696876687,2023-10-09 20:38,79.27,1000.87,1019.78,157,4.67,1.39,-71,1
1696876987,2023-10-09 20:43,80.54,1000.87,1019.78,157,4.46,1.41,-72,1
1696877287,2023-10-09 20:48,78.70,1000.99,1019.90,157,4.95,1.56,-73,1
1696877587,2023-10-09 20:53,79.17,1001.09,1020.01,157,4.61,1.32,-72,1
1696877888,2023-10-09 20:58,82.35,1001.05,1019.96,157,4.59,1.85,-72,1
1696878188,2023-10-09 21:03,78.51,1000.95,1019.86,157,5.01,1.59,-72,1
1696878488,2023-10-09 21:08,80.83,1000.92,1019.84,157,4.70,1.69,-72,1
1696878788,2023-10-09 21:13,81.64,1000.86,1019.78,157,4.48,1.62,-72,1
1696879088,2023-10-09 21:18,81.16,1000.90,1019.82,157,4.28,1.34,-72,1
1696879388,2023-10-09 21:23,79.24,1000.92,1019.83,157,4.09,0.82,-73,1
1696879688,2023-10-09 21:28,80.84,1000.93,1019.84,157,3.69,0.71,-73,1
1696879988,2023-10-09 21:33,83.88,1000.92,1019.83,157,3.44,0.98,-73,1
1696880289,2023-10-09 21:38,84.12,1000.88,1019.80,157,3.62,1.19,-73,1
1696880589,2023-10-09 21:43,86.62,1001.01,1019.92,157,3.46,1.44,-73,1
1696880890,2023-10-09 21:48,82.87,1001.03,1019.94,157,3.93,1.29,-73,1
1696881190,2023-10-09 21:53,83.70,1001.07,1019.98,157,3.83,1.33,-73,1
1696881490,2023-10-09 21:58,85.79,1001.02,1019.93,157,3.92,1.76,-73,1
1696881791,2023-10-09 22:03,84.93,1001.07,1019.98,157,4.37,2.06,-73,1
1696882091,2023-10-09 22:08,79.80,1001.08,1020.00,157,4.61,1.43,-72,1
1696882391,2023-10-09 22:13,82.73,1001.07,1019.99,157,4.09,1.42,-72,1
1696882691,2023-10-09 22:18,83.03,1001.10,1020.02,157,3.80,1.19,-73,1
1696882991,2023-10-09 22:23,82.11,1001.17,1020.09,157,3.64,0.87,-74,1
1696883291,2023-10-09 22:28,81.96,1001.19,1020.10,157,3.53,0.74,-73,1
1696883591,2023-10-09 22:33,84.25,1001.27,1020.18,157,3.36,0.96,-74,1
1696883891,2023-10-09 22:38,83.30,1001.29,1020.21,157,3.30,0.74,-73,1
1696884192,2023-10-09 22:43,87.89,1001.30,1020.21,157,3.57,1.75,-73,1
1696884492,2023-10-09 22:48,83.88,1001.32,1020.23,157,3.50,1.03,-74,1
1696884792,2023-10-09 22:53,83.40,1001.31,1020.23,157,3.68,1.13,-71,1
1696885092,2023-10-09 22:58,82.56,1001.30,1020.21,157,3.55,0.86,-72,1
1696885392,2023-10-09 23:03,83.17,1001.30,1020.21,157,3.45,0.87,-74,1
1696885692,2023-10-09 23:08,86.18,1001.29,1020.20,157,3.61,1.52,-73,1
1696885992,2023-10-09 23:13,85.48,1001.26,1020.18,157,3.40,1.20,-73,1
1696886293,2023-10-09 23:18,83.27,1001.25,1020.16,157,3.71,1.14,-74,1
1696886593,2023-10-09 23:23,87.21,1001.28,1020.19,157,3.70,1.77,-73,1
1696886893,2023-10-09 23:28,83.61,1001.34,1020.26,157,3.71,1.19,-74,1
1696887193,2023-10-09 23:33,83.95,1001.34,1020.26,157,3.47,1.02,-73,1
1696887493,2023-10-09 23:38,88.04,1001.37,1020.28,157,3.52,1.73,-73,1
1696887793,2023-10-09 23:43,88.03,1001.44,1020.36,157,3.53,1.74,-74,1
1696888093,2023-10-09 23:48,83.59,1001.42,1020.34,157,3.49,0.98,-74,1
1696888393,2023-10-09 23:53,83.79,1001.43,1020.34,157,3.53,1.05,-73,1
1696888694,2023-10-09 23:58,84.47,1001.46,1020.37,157,3.46,1.09,-74,1