1696888994,2023-10-10 00:03,88.20,1001.47,1020.39,157,3.23,1.47,-74,1
1696889294,2023-10-10 00:08,88.16,1001.58,1020.50,157,3.31,1.54,-73,1
1696889594,2023-10-10 00:13,86.26,1001.58,1020.49,157,3.19,1.12,-74,1
1696889894,2023-10-10 00:18,84.77,1001.57,1020.48,157,3.10,0.79,-74,1
1696890194,2023-10-10 00:23,84.69,1001.58,1020.49,157,3.11,0.78,-74,1
1696890494,2023-10-10 00:28,84.18,1001.53,1020.44,157,3.07,0.66,-74,1
1696890795,2023-10-10 00:33,84.38,1001.52,1020.43,157,3.02,0.65,-74,1
1696891095,2023-10-10 00:38,84.41,1001.49,1020.41,157,2.96,0.59,-74,1
1696891395,2023-10-10 00:43,83.49,1001.45,1020.37,157,3.14,0.62,-73,1
1696891695,2023-10-10 00:48,82.67,1001.50,1020.41,157,3.28,0.62,-74,1
1696891995,2023-10-10 00:53,82.02,1001.52,1020.43,157,3.30,0.53,-74,1
1696892295,2023-10-10 00:58,83.31,1001.61,1020.52,157,3.02,0.47,-73,1
1696892595,2023-10-10 01:03,86.94,1001.71,1020.63,157,2.97,1.01,-73,1
1696892896,2023-10-10 01:08,85.63,1001.75,1020.66,157,3.07,0.90,-74,1
1696893196,2023-10-10 01:13,85.92,1001.84,1020.75,157,3.02,0.90,-74,1
1696893496,2023-10-10 01:18,89.94,1001.86,1020.77,157,2.97,1.48,-74,1
1696893796,2023-10-10 01:23,92.33,1001.88,1020.80,157,2.70,1.58,-74,1
1696894096,2023-10-10 01:28,87.88,1001.83,1020.75,157,2.87,1.06,-74,1
1696894396,2023-10-10 01:33,86.15,1001.82,1020.74,157,2.82,0.74,-75,1
1696894696,2023-10-10 01:38,85.78,1001.89,1020.81,157,2.78,0.64,-74,1
1696894996,2023-10-10 01:43,88.61,1001.96,1020.87,157,2.66,0.97,-74,1
1696895297,2023-10-10 01:48,88.65,1001.95,1020.87,157,2.45,0.77,-74,1
1696895597,2023-10-10 01:53,87.09,1001.94,1020.86,157,2.40,0.47,-74,1
1696895897,2023-10-10 01:58,90.50,1001.83,1020.75,157,2.40,1.01,-74,1
1696896197,2023-10-10 02:03,90.43,1001.79,1020.71,157,2.42,1.01,-74,1
1696896497,2023-10-10 02:08,90.74,1001.80,1020.72,157,2.46,1.10,-74,1
1696896797,2023-10-10 02:13,89.35,1001.76,1020.68,157,2.76,1.18,-74,1
1696897097,2023-10-10 02:18,88.62,1001.85,1020.77,157,2.61,0.92,-73,1
1696897398,2023-10-10 02:23,88.30,1001.93,1020.85,157,2.65,0.91,-74,1
1696897698,2023-10-10 02:28,92.39,1001.97,1020.88,157,2.34,1.23,-74,1
1696897998,2023-10-10 02:33,93.46,1001.97,1020.88,157,2.37,1.42,-74,1
1696898298,2023-10-10 02:38,93.31,1001.93,1020.85,157,2.42,1.45,-74,1
1696898598,2023-10-10 02:43,92.90,1001.97,1020.89,157,2.34,1.31,-74,1
1696898898,2023-10-10 02:48,92.94,1001.88,1020.80,157,2.28,1.26,-74,1
1696899198,2023-10-10 02:53,92.75,1001.92,1020.84,157,2.23,1.18,-73,1
1696899498,2023-10-10 02:58,93.67,1001.89,1020.80,157,2.19,1.28,-73,1
1696899799,2023-10-10 03:03,91.42,1001.90,1020.81,157,2.73,1.47,-74,1
1696900099,2023-10-10 03:08,89.03,1001.95,1020.86,157,2.74,1.11,-75,1
1696900399,2023-10-10 03:13,91.49,1002.05,1020.96,157,2.43,1.19,-74,1
1696900699,2023-10-10 03:18,94.07,1002.00,1020.91,157,2.25,1.39,-74,1
1696900999,2023-10-10 03:23,92.28,1002.01,1020.93,157,2.35,1.23,-74,1
1696901299,2023-10-10 03:28,91.10,1001.98,1020.90,157,2.44,1.14,-73,1
1696901599,2023-10-10 03:33,92.62,1002.02,1020.93,157,2.04,0.97,-73,1
1696901900,2023-10-10 03:38,93.91,1002.07,1020.98,157,1.85,0.97,-73,1
1696902200,2023-10-10 03:43,92.74,1002.17,1021.08,157,1.93,0.88,-73,1
1696902500,2023-10-10 03:48,91.29,1002.19,1021.10,157,2.07,0.80,-73,1
1696902800,2023-10-10 03:53,91.71,1002.29,1021.21,157,2.11,0.90,-73,1
1696903100,2023-10-10 03:58,92.09,1002.28,1021.19,157,1.80,0.65,-73,1
1696903400,2023-10-10 04:03,94.28,1002.26,1021.17,157,1.63,0.81,-73,1
1696903700,2023-10-10 04:08,95.00,1002.36,1021.28,157,1.57,0.86,-73,1
1696904001,2023-10-10 04:13,94.35,1002.39,1021.31,157,1.73,0.92,-73,1
1696904301,2023-10-10 04:18,91.96,1002.38,1021.29,157,1.70,0.53,-73,1
1696904601,2023-10-10 04:23,89.40,1002.42,1021.33,157,2.22,0.66,-73,1
1696904901,2023-10-10 04:28,90.79,1002.44,1021.36,157,1.83,0.48,-74,1
1696905201,2023-10-10 04:33,91.67,1002.48,1021.39,157,1.73,0.52,-73,1
1696905501,2023-10-10 04:38,90.98,1002.43,1021.34,157,1.84,0.52,-73,1
1696905801,2023-10-10 04:43,91.34,1002.46,1021.38,157,1.79,0.53,-74,1
1696906101,2023-10-10 04:48,90.91,1002.50,1021.41,157,1.89,0.56,-74,1
1696906401,2023-10-10 04:53,93.79,1002.61,1021.53,157,1.58,0.69,-73,1
1696906701,2023-10-10 04:58,94.60,1002.45,1021.37,157,1.65,0.88,-73,1
1696907001,2023-10-10 05:03,94.57,1002.57,1021.49,157,1.55,0.77,-73,1
1696907302,2023-10-10 05:08,92.71,1002.51,1021.43,157,1.74,0.69,-73,1
1696907602,2023-10-10 05:13,92.33,1002.53,1021.44,157,1.90,0.79,-73,1
1696907902,2023-10-10 05:18,95.09,1002.56,1021.47,157,1.59,0.89,-73,1
1696908202,2023-10-10 05:23,94.10,1002.54,1021.45,157,1.53,0.68,-72,1
1696908502,2023-10-10 05:28,95.20,1002.61,1021.53,157,1.79,1.10,-73,1
1696908802,2023-10-10 05:33,92.87,1002.62,1021.54,157,1.72,0.69,-73,1
1696909102,2023-10-10 05:38,90.91,1002.56,1021.48,157,1.94,0.61,-73,1
1696909402,2023-10-10 05:43,90.62,1002.63,1021.55,157,1.76,0.39,-73,1
1696909702,2023-10-10 05:48,91.89,1002.70,1021.61,157,1.64,0.46,-74,1
1696910002,2023-10-10 05:53,90.60,1002.67,1021.59,157,1.92,0.55,-72,1
1696910302,2023-10-10 05:58,92.71,1002.70,1021.62,157,1.61,0.56,-73,1
1696910602,2023-10-10 06:03,92.36,1002.80,1021.71,157,1.66,0.55,-73,1
1696910902,2023-10-10 06:08,93.46,1002.86,1021.78,157,1.63,0.69,-74,1
1696911202,2023-10-10 06:13,94.80,1002.88,1021.79,157,1.51,0.77,-72,1
1696911502,2023-10-10 06:18,94.47,1002.93,1021.85,157,1.47,0.68,-73,1
1696911802,2023-10-10 06:23,94.73,1002.96,1021.87,157,1.35,0.60,-73,1
1696912102,2023-10-10 06:28,97.45,1003.02,1021.93,157,1.40,1.04,-73,1
1696912403,2023-10-10 06:33,96.84,1003.07,1021.99,157,1.48,1.03,-72,1
1696912703,2023-10-10 06:38,96.05,1003.17,1022.08,157,1.50,0.94,-73,1
1696913003,2023-10-10 06:43,95.43,1003.25,1022.17,157,1.65,1.00,-72,1
1696913303,2023-10-10 06:48,94.66,1003.36,1022.27,157,1.55,0.79,-73,1
1696913603,2023-10-10 06:53,94.80,1003.41,1022.33,157,1.79,1.04,-73,1
1696913903,2023-10-10 06:58,94.84,1003.34,1022.26,157,1.68,0.94,-72,1
1696914203,2023-10-10 07:03,95.60,1003.45,1022.36,157,1.68,1.05,-73,1
1696914503,2023-10-10 07:08,95.31,1003.51,1022.43,157,1.65,0.98,-73,1
1696914803,2023-10-10 07:13,96.34,1003.51,1022.43,157,1.61,1.09,-73,1
1696915103,2023-10-10 07:18,95.79,1003.51,1022.42,157,1.72,1.12,-72,1
1696915403,2023-10-10 07:23,94.46,1003.50,1022.42,157,1.80,1.00,-72,1
1696915703,2023-10-10 07:28,94.47,1003.56,1022.48,157,1.82,1.03,-72,1
1696916003,2023-10-10 07:33,95.03,1003.54,1022.46,157,1.70,0.99,-72,1
1696916303,2023-10-10 07:38,93.92,1003.56,1022.48,157,1.74,0.87,-72,1
1696916603,2023-10-10 07:43,93.85,1003.52,1022.43,157,1.73,0.84,-73,1
1696916903,2023-10-10 07:48,94.13,1003.54,1022.46,157,1.64,0.80,-73,1
1696917204,2023-10-10 07:53,95.68,1003.60,1022.52,157,1.65,1.03,-73,1
1696917504,2023-10-10 07:58,95.88,1003.63,1022.54,157,1.72,1.13,-73,1
1696917804,2023-10-10 08:03,95.16,1003.70,1022.62,157,1.89,1.20,-72,1
1696918104,2023-10-10 08:08,93.41,1003.77,1022.68,157,2.00,1.05,-72,1
1696918404,2023-10-10 08:13,93.42,1003.76,1022.68,157,2.05,1.10,-71,1
1696918704,2023-10-10 08:18,93.33,1003.84,1022.76,157,2.09,1.13,-72,1
1696919005,2023-10-10 08:23,92.05,1003.86,1022.78,157,2.43,1.27,-72,1
1696919305,2023-10-10 08:28,91.41,1003.86,1022.78,157,2.49,1.23,-71,1
1696919605,2023-10-10 08:33,93.30,1003.90,1022.81,157,2.51,1.54,-72,1
1696919905,2023-10-10 08:38,92.67,1004.03,1022.95,157,2.83,1.76,-72,1
1696920205,2023-10-10 08:43,93.76,1004.07,1022.99,157,3.00,2.09,-72,1
1696920808,2023-10-10 08:53,93.90,1004.02,1022.94,157,3.48,2.59,-72,1
1696921412,2023-10-10 09:03,95.25,1004.09,1023.01,157,3.68,2.99,-72,1
1696921712,2023-10-10 09:08,95.68,1004.13,1023.05,157,3.80,3.17,-71,1
1696922012,2023-10-10 09:13,93.72,1004.20,1023.12,157,4.00,3.08,-68,1
1696922312,2023-10-10 09:18,95.06,1004.23,1023.15,157,3.90,3.18,-69,1
1696922612,2023-10-10 09:23,95.85,1004.31,1023.22,157,4.02,3.42,-69,1
1696922912,2023-10-10 09:28,95.68,1004.33,1023.24,157,4.10,3.47,-69,1
1696923213,2023-10-10 09:33,96.50,1004.30,1023.22,157,4.20,3.70,-69,1
1696923513,2023-10-10 09:38,97.86,1004.35,1023.26,157,4.14,3.83,-71,1
1696923813,2023-10-10 09:43,97.90,1004.27,1023.18,157,4.28,3.98,-70,1
1696924113,2023-10-10 09:48,97.68,1004.28,1023.20,157,4.40,4.07,-72,1
1696924413,2023-10-10 09:53,99.27,1004.31,1023.22,157,4.54,4.44,-70,1
1696924713,2023-10-10 09:58,97.32,1004.31,1023.22,157,4.82,4.43,-71,1
1696925013,2023-10-10 10:03,97.67,1004.34,1023.25,157,4.98,4.64,-70,1
1696925313,2023-10-10 10:08,96.57,1004.36,1023.28,157,5.23,4.73,-71,1
1696925614,2023-10-10 10:13,97.51,1004.32,1023.24,157,5.14,4.78,-72,1
1696925914,2023-10-10 10:18,97.48,1004.38,1023.29,157,5.24,4.88,-72,1
1696926214,2023-10-10 10:23,96.10,1004.39,1023.30,157,5.49,4.92,-70,1
1696926514,2023-10-10 10:28,98.94,1004.39,1023.30,157,5.44,5.29,-71,1
1696926814,2023-10-10 10:33,99.14,1004.43,1023.34,157,5.68,5.56,-71,1
1696927114,2023-10-10 10:38,98.03,1004.47,1023.39,157,5.88,5.60,-71,1
1696927414,2023-10-10 10:43,98.57,1004.46,1023.37,157,5.96,5.76,-71,1
1696927715,2023-10-10 10:48,98.52,1004.36,1023.27,157,6.27,6.06,-72,1
1696928015,2023-10-10 10:53,96.20,1004.35,1023.27,157,6.62,6.06,-71,1
1696928315,2023-10-10 10:58,96.15,1004.42,1023.34,157,6.80,6.23,-72,1
1696928615,2023-10-10 11:03,96.51,1004.33,1023.25,157,6.88,6.37,-73,1
1696928915,2023-10-10 11:08,94.13,1004.32,1023.23,157,7.38,6.50,-71,1
1696929215,2023-10-10 11:13,92.88,1004.30,1023.22,157,7.62,6.55,-72,1
1696929515,2023-10-10 11:18,94.09,1004.35,1023.27,157,7.68,6.80,-72,1
1696929815,2023-10-10 11:23,92.13,1004.40,1023.32,157,7.97,6.78,-73,1
1696930419,2023-10-10 11:33,90.43,1004.35,1023.26,157,8.43,6.96,-71,1
1696930719,2023-10-10 11:38,89.83,1004.30,1023.21,157,8.56,6.99,-71,1
1696931019,2023-10-10 11:43,87.88,1004.31,1023.22,157,8.82,6.93,-70,1
1696931319,2023-10-10 11:48,86.24,1004.19,1023.11,157,9.05,6.88,-71,1
1696931619,2023-10-10 11:53,83.45,1004.32,1023.24,157,9.30,6.65,-71,1
1696931920,2023-10-10 11:58,80.82,1004.31,1023.22,157,9.54,6.42,-71,1
1696932220,2023-10-10 12:03,79.26,1004.41,1023.32,157,9.60,6.19,-71,1
1696932520,2023-10-10 12:08,77.54,1004.32,1023.24,157,9.84,6.11,-71,1
1696932820,2023-10-10 12:13,76.49,1004.29,1023.20,157,9.93,6.00,-71,1
1696933120,2023-10-10 12:18,75.12,1004.23,1023.14,157,10.10,5.90,-71,1
1696933420,2023-10-10 12:23,74.55,1004.23,1023.15,157,10.31,5.99,-72,1
1696933720,2023-10-10 12:28,71.42,1004.15,1023.06,157,10.52,5.58,-71,1
1696934020,2023-10-10 12:33,71.71,1004.08,1023.00,157,10.74,5.85,-71,1
1696934321,2023-10-10 12:38,68.97,1004.03,1022.95,157,10.97,5.51,-72,1
1696934621,2023-10-10 12:43,68.68,1003.95,1022.87,157,11.17,5.64,-72,1
1696934921,2023-10-10 12:48,66.90,1003.93,1022.84,157,11.38,5.46,-71,1
1696935221,2023-10-10 12:53,65.41,1003.98,1022.89,157,11.46,5.21,-74,1
1696935521,2023-10-10 12:58,64.50,1003.94,1022.85,157,11.55,5.10,-73,1
1696935821,2023-10-10 13:03,62.56,1003.92,1022.83,157,11.81,4.90,-74,1
1696936121,2023-10-10 13:08,60.91,1003.98,1022.89,157,11.80,4.51,-73,1
1696936422,2023-10-10 13:13,61.78,1003.94,1022.86,157,11.96,4.87,-73,1
1696936722,2023-10-10 13:18,61.32,1003.97,1022.88,157,12.07,4.86,-73,1
1696937022,2023-10-10 13:23,60.35,1003.83,1022.75,157,12.27,4.82,-73,1
1696937322,2023-10-10 13:28,58.34,1003.82,1022.74,157,12.35,4.42,-73,1
1696937622,2023-10-10 13:33,58.10,1003.80,1022.71,157,12.58,4.57,-75,1
1696937923,2023-10-10 13:38,57.56,1003.81,1022.72,157,12.38,4.25,-73,1
1696938223,2023-10-10 13:43,58.45,1003.74,1022.65,157,12.45,4.53,-73,1
1696938523,2023-10-10 13:48,56.75,1003.72,1022.63,157,12.59,4.24,-73,1
1696938823,2023-10-10 13:53,54.24,1003.66,1022.58,157,12.97,3.95,-73,1
1696939123,2023-10-10 13:58,53.89,1003.69,1022.61,157,12.98,3.87,-74,1
1696939423,2023-10-10 14:03,53.56,1003.70,1022.62,157,13.05,3.85,-73,1
1696939723,2023-10-10 14:08,53.34,1003.65,1022.57,157,13.13,3.87,-73,1
1696940024,2023-10-10 14:13,52.99,1003.63,1022.55,157,13.02,3.67,-73,1
1696940324,2023-10-10 14:18,52.41,1003.61,1022.52,157,13.50,3.96,-73,1
1696940624,2023-10-10 14:23,51.20,1003.62,1022.54,157,13.51,3.64,-74,1
1696940924,2023-10-10 14:28,52.13,1003.60,1022.52,157,13.35,3.74,-73,1
1696941224,2023-10-10 14:33,52.70,1003.63,1022.55,157,13.02,3.59,-72,1
1696941524,2023-10-10 14:38,52.49,1003.59,1022.50,157,13.21,3.71,-74,1
1696941824,2023-10-10 14:43,52.12,1003.58,1022.49,157,13.30,3.70,-72,1
1696942124,2023-10-10 14:48,51.79,1003.61,1022.52,157,13.46,3.76,-73,1
1696942425,2023-10-10 14:53,51.51,1003.60,1022.51,157,13.48,3.69,-72,1
1696942725,2023-10-10 14:58,50.06,1003.49,1022.41,157,13.77,3.56,-73,1
1696943025,2023-10-10 15:03,49.99,1003.49,1022.41,157,13.97,3.72,-73,1
1696943325,2023-10-10 15:08,50.34,1003.51,1022.43,157,14.01,3.86,-73,1
1696943625,2023-10-10 15:13,48.73,1003.45,1022.37,157,14.09,3.47,-75,1
1696943925,2023-10-10 15:18,48.85,1003.36,1022.27,157,14.26,3.66,-74,1
1696944225,2023-10-10 15:23,47.84,1003.38,1022.30,157,14.35,3.45,-73,1
1696944525,2023-10-10 15:28,46.21,1003.30,1022.22,157,14.23,2.85,-74,1
1696944826,2023-10-10 15:33,46.54,1003.32,1022.24,157,14.44,3.14,-74,1
1696945126,2023-10-10 15:38,46.57,1003.26,1022.17,157,14.40,3.11,-73,1
1696945426,2023-10-10 15:43,46.36,1003.25,1022.16,157,14.52,3.16,-73,1
1696945726,2023-10-10 15:48,46.30,1003.24,1022.16,157,14.42,3.05,-73,1
1696946026,2023-10-10 15:53,46.98,1003.22,1022.13,157,14.37,3.21,-73,1
1696946326,2023-10-10 15:58,47.86,1003.23,1022.15,157,14.13,3.25,-73,1
1696946626,2023-10-10 16:03,48.19,1003.24,1022.16,157,14.16,3.38,-72,1
1696946927,2023-10-10 16:08,47.92,1003.29,1022.21,157,14.36,3.48,-73,1
1696947227,2023-10-10 16:13,46.53,1003.30,1022.22,157,14.33,3.04,-73,1
1696947527,2023-10-10 16:18,45.08,1003.25,1022.17,157,14.47,2.72,-72,1
1696947827,2023-10-10 16:23,44.98,1003.30,1022.22,157,14.60,2.81,-72,1
1696948127,2023-10-10 16:28,45.41,1003.25,1022.17,157,14.75,3.08,-72,1
1696948427,2023-10-10 16:33,46.55,1003.25,1022.17,157,14.46,3.16,-72,1
1696948727,2023-10-10 16:38,46.10,1003.17,1022.09,157,14.38,2.95,-73,1
1696949027,2023-10-10 16:43,46.21,1003.20,1022.12,157,14.62,3.21,-73,1
1696949328,2023-10-10 16:48,46.44,1003.17,1022.08,157,14.54,3.20,-72,1
1696949628,2023-10-10 16:53,47.18,1003.25,1022.17,157,14.32,3.22,-73,1
1696949928,2023-10-10 16:58,47.34,1003.26,1022.17,157,14.24,3.20,-73,1
1696950228,2023-10-10 17:03,47.49,1003.27,1022.18,157,14.10,3.12,-73,1
1696950528,2023-10-10 17:08,47.81,1003.35,1022.26,157,13.99,3.11,-72,1
1696950828,2023-10-10 17:13,48.41,1003.36,1022.27,157,13.90,3.20,-73,1
1696951128,2023-10-10 17:18,49.07,1003.46,1022.38,157,13.71,3.22,-73,1
1696951428,2023-10-10 17:23,49.92,1003.42,1022.34,157,13.51,3.28,-73,1
1696951729,2023-10-10 17:28,52.37,1003.50,1022.41,157,13.10,3.58,-74,1
1696952029,2023-10-10 17:33,54.40,1003.57,1022.49,157,12.69,3.74,-74,1
1696952329,2023-10-10 17:38,55.96,1003.58,1022.50,157,12.12,3.61,-73,1
1696952629,2023-10-10 17:43,59.27,1003.66,1022.58,157,11.59,3.93,-73,1
1696952929,2023-10-10 17:48,60.93,1003.70,1022.61,157,11.20,3.95,-74,1
1696953229,2023-10-10 17:53,62.91,1003.78,1022.70,157,10.78,4.01,-73,1
1696953530,2023-10-10 17:58,65.27,1003.74,1022.66,157,10.26,4.04,-73,1
1696953830,2023-10-10 18:03,67.79,1003.88,1022.79,157,9.85,4.19,-73,1
1696954130,2023-10-10 18:08,70.47,1003.91,1022.82,157,9.47,4.38,-74,1
1696954430,2023-10-10 18:13,71.31,1003.92,1022.84,157,9.26,4.34,-73,1
1696954730,2023-10-10 18:18,71.74,1003.87,1022.78,157,9.04,4.22,-73,1
1696955030,2023-10-10 18:23,72.64,1003.97,1022.88,157,8.86,4.22,-72,1
1696955331,2023-10-10 18:28,73.29,1004.07,1022.99,157,8.68,4.18,-73,1
1696955631,2023-10-10 18:33,75.25,1004.15,1023.07,157,8.29,4.18,-73,1
1696955931,2023-10-10 18:38,75.62,1004.18,1023.10,157,8.13,4.09,-73,1
1696956231,2023-10-10 18:43,77.39,1004.24,1023.16,157,7.91,4.21,-73,1
1696956531,2023-10-10 18:48,77.32,1004.31,1023.23,157,7.78,4.07,-73,1
1696956831,2023-10-10 18:53,77.44,1004.31,1023.23,157,7.66,3.97,-73,1
1696957131,2023-10-10 18:58,78.80,1004.40,1023.32,157,7.36,3.93,-72,1
1696957432,2023-10-10 19:03,79.85,1004.44,1023.36,157,7.12,3.88,-72,1
1696957732,2023-10-10 19:08,81.36,1004.43,1023.34,157,6.83,3.87,-72,1
1696958032,2023-10-10 19:13,81.51,1004.47,1023.38,157,6.73,3.79,-74,1
1696958332,2023-10-10 19:18,80.87,1004.46,1023.38,157,6.76,3.71,-73,1
1696958632,2023-10-10 19:23,80.31,1004.36,1023.28,157,6.71,3.56,-73,1
1696958932,2023-10-10 19:28,80.99,1004.36,1023.28,157,6.70,3.67,-73,1
1696959232,2023-10-10 19:33,80.20,1004.39,1023.31,157,6.67,3.51,-72,1
1696959532,2023-10-10 19:38,80.59,1004.36,1023.28,157,6.54,3.45,-73,1
1696959833,2023-10-10 19:43,80.21,1004.32,1023.24,157,6.55,3.39,-72,1
1696960133,2023-10-10 19:48,79.43,1004.28,1023.20,157,6.43,3.14,-72,1
1696960433,2023-10-10 19:53,80.84,1004.28,1023.19,157,6.15,3.11,-73,1
1696960733,2023-10-10 19:58,81.05,1004.29,1023.21,157,6.04,3.04,-72,1
1696961033,2023-10-10 20:03,81.66,1004.31,1023.23,157,6.01,3.12,-71,1
1696961334,2023-10-10 20:08,80.91,1004.30,1023.22,157,5.94,2.92,-71,1
1696961634,2023-10-10 20:13,80.82,1004.29,1023.21,157,5.86,2.82,-72,1
1696961935,2023-10-10 20:18,79.90,1004.38,1023.30,157,6.01,2.81,-71,1
1696962235,2023-10-10 20:23,81.02,1004.46,1023.37,157,5.99,2.99,-71,1
1696962535,2023-10-10 20:28,80.25,1004.53,1023.44,157,6.13,2.99,-71,1
1696962835,2023-10-10 20:33,80.10,1004.52,1023.43,157,6.13,2.96,-71,1
1696963135,2023-10-10 20:38,80.48,1004.52,1023.44,157,6.05,2.95,-70,1
1696963435,2023-10-10 20:43,80.87,1004.54,1023.46,157,6.00,2.97,-72,1
1696963735,2023-10-10 20:48,80.72,1004.54,1023.46,157,5.90,2.84,-72,1
1696964035,2023-10-10 20:53,80.12,1004.63,1023.55,157,5.86,2.70,-73,1
1696964336,2023-10-10 20:58,79.93,1004.64,1023.56,157,5.81,2.62,-73,1
1696964636,2023-10-10 21:03,79.69,1004.65,1023.57,157,5.77,2.54,-73,1
1696964936,2023-10-10 21:08,79.76,1004.60,1023.52,157,5.78,2.56,-72,1
1696965236,2023-10-10 21:13,80.75,1004.59,1023.51,157,5.65,2.61,-72,1
1696965536,2023-10-10 21:18,80.47,1004.51,1023.42,157,5.44,2.35,-72,1
1696965836,2023-10-10 21:23,80.98,1004.60,1023.51,157,5.31,2.31,-73,1
1696966137,2023-10-10 21:28,80.85,1004.59,1023.51,157,5.22,2.20,-73,1
1696966437,2023-10-10 21:33,80.54,1004.61,1023.52,157,5.23,2.16,-70,1
1696966738,2023-10-10 21:38,80.35,1004.56,1023.48,157,5.35,2.24,-72,1
1696967038,2023-10-10 21:43,80.14,1004.53,1023.45,157,5.40,2.26,-72,1
1696967338,2023-10-10 21:48,80.29,1004.50,1023.42,157,5.48,2.36,-72,1
1696967638,2023-10-10 21:53,78.08,1004.41,1023.33,157,5.63,2.11,-72,1
1696967938,2023-10-10 21:58,79.32,1004.42,1023.34,157,5.26,1.98,-72,1
1696968238,2023-10-10 22:03,80.33,1004.40,1023.32,157,4.99,1.89,-72,1
1696968538,2023-10-10 22:08,79.92,1004.21,1023.13,157,4.95,1.78,-71,1
1696968838,2023-10-10 22:13,80.38,1004.06,1022.97,157,4.98,1.89,-71,1
1696969138,2023-10-10 22:18,78.41,1004.08,1023.00,157,5.27,1.82,-71,1
1696969439,2023-10-10 22:23,77.89,1004.11,1023.02,157,5.31,1.77,-72,1
1696969739,2023-10-10 22:28,78.75,1004.15,1023.06,157,5.13,1.75,-71,1
1696970039,2023-10-10 22:33,79.04,1004.14,1023.06,157,5.08,1.75,-71,1
1696970339,2023-10-10 22:38,79.39,1004.01,1022.93,157,5.18,1.91,-71,1
1696970639,2023-10-10 22:43,79.41,1004.00,1022.92,157,5.25,1.98,-72,1
1696970939,2023-10-10 22:48,79.93,1003.98,1022.89,157,5.15,1.98,-72,1
1696971239,2023-10-10 22:53,79.49,1003.86,1022.77,157,5.26,2.01,-71,1
1696971539,2023-10-10 22:58,79.78,1003.91,1022.82,157,5.18,1.98,-72,1
1696971839,2023-10-10 23:03,80.98,1003.76,1022.67,157,4.98,1.99,-71,1
1696972139,2023-10-10 23:08,79.20,1003.81,1022.72,157,5.22,1.91,-71,1
1696972439,2023-10-10 23:13,79.40,1003.85,1022.77,157,5.29,2.02,-71,1
1696972740,2023-10-10 23:19,79.10,1003.85,1022.77,157,5.11,1.79,-71,1
1696973040,2023-10-10 23:24,79.85,1004.05,1022.96,157,5.02,1.83,-72,1
1696973340,2023-10-10 23:29,80.42,1003.89,1022.80,157,4.94,1.86,-71,1
1696973640,2023-10-10 23:34,80.84,1003.74,1022.65,157,4.88,1.87,-72,1
1696973940,2023-10-10 23:39,82.91,1003.65,1022.56,157,4.63,1.98,-71,1
1696974240,2023-10-10 23:44,82.54,1003.52,1022.43,157,4.76,2.04,-73,1
1696974540,2023-10-10 23:49,79.35,1003.55,1022.47,157,5.23,1.95,-71,1
1696974840,2023-10-10 23:54,79.70,1003.63,1022.55,157,5.03,1.82,-71,1
1696975140,2023-10-10 23:59,80.69,1003.63,1022.55,157,4.81,1.78,-72,1