1696975440,2023-10-11 00:04,81.10,1003.72,1022.64,157,4.61,1.65,-72,1
1696975740,2023-10-11 00:09,81.29,1003.74,1022.66,157,4.60,1.68,-72,1
1696976040,2023-10-11 00:14,81.28,1003.75,1022.67,157,4.52,1.59,-72,1
1696976340,2023-10-11 00:19,81.37,1003.70,1022.61,157,4.50,1.59,-72,1
1696976640,2023-10-11 00:24,82.30,1003.58,1022.50,157,4.47,1.72,-72,1
1696976940,2023-10-11 00:29,82.87,1003.58,1022.50,157,4.31,1.66,-72,1
1696977240,2023-10-11 00:34,82.95,1003.57,1022.49,157,4.37,1.73,-72,1
1696977540,2023-10-11 00:39,82.08,1003.54,1022.45,157,4.57,1.78,-72,1
1696977840,2023-10-11 00:44,82.08,1003.54,1022.46,157,4.55,1.76,-71,1
1696978140,2023-10-11 00:49,82.51,1003.54,1022.45,157,4.45,1.74,-71,1
1696978441,2023-10-11 00:54,83.34,1003.52,1022.43,157,4.26,1.69,-72,1
1696978741,2023-10-11 00:59,83.24,1003.46,1022.38,157,4.35,1.76,-72,1
1696979041,2023-10-11 01:04,80.88,1003.44,1022.36,157,4.82,1.82,-71,1
1696979341,2023-10-11 01:09,82.08,1003.54,1022.45,157,4.54,1.75,-72,1
1696979641,2023-10-11 01:14,82.28,1003.49,1022.41,157,4.57,1.81,-73,1
1696979941,2023-10-11 01:19,82.55,1003.34,1022.26,157,4.52,1.81,-72,1
1696980241,2023-10-11 01:24,82.67,1003.28,1022.20,157,4.44,1.75,-72,1
1696980541,2023-10-11 01:29,83.87,1003.26,1022.17,157,4.38,1.90,-73,1
1696980841,2023-10-11 01:34,84.52,1003.13,1022.04,157,4.19,1.82,-72,1
1696981141,2023-10-11 01:39,85.44,1003.07,1021.99,157,4.16,1.94,-72,1
1696981441,2023-10-11 01:44,84.77,1003.01,1021.92,157,4.38,2.05,-71,1
1696981741,2023-10-11 01:49,84.68,1003.07,1021.98,157,4.41,2.06,-73,1
1696982041,2023-10-11 01:54,81.66,1003.05,1021.96,157,4.95,2.08,-72,1
1696982341,2023-10-11 01:59,81.86,1002.94,1021.85,157,4.89,2.06,-72,1
1696982641,2023-10-11 02:04,83.39,1002.90,1021.82,157,4.63,2.06,-72,1
1696982941,2023-10-11 02:09,83.11,1002.90,1021.82,157,4.68,2.06,-71,1
1696983241,2023-10-11 02:14,83.08,1002.83,1021.74,157,4.60,1.98,-71,1
1696983542,2023-10-11 02:19,82.49,1002.81,1021.73,157,4.71,1.99,-73,1
1696983842,2023-10-11 02:24,81.65,1002.76,1021.68,157,4.71,1.84,-72,1
1696984142,2023-10-11 02:29,82.49,1002.80,1021.72,157,4.57,1.85,-72,1
1696984442,2023-10-11 02:34,82.48,1002.70,1021.62,157,4.70,1.98,-72,1
1696984742,2023-10-11 02:39,82.81,1002.61,1021.53,157,4.80,2.13,-73,1
1696985042,2023-10-11 02:44,84.17,1002.51,1021.43,157,4.75,2.31,-72,1
1696985342,2023-10-11 02:49,80.96,1002.47,1021.39,157,5.42,2.42,-73,1
1696985642,2023-10-11 02:54,80.06,1002.40,1021.31,157,5.69,2.53,-72,1
1696985942,2023-10-11 02:59,79.83,1002.36,1021.28,157,5.68,2.47,-72,1
1696986242,2023-10-11 03:04,80.75,1002.31,1021.22,157,5.50,2.46,-72,1
1696986542,2023-10-11 03:09,82.50,1002.27,1021.18,157,5.06,2.33,-72,1
1696986842,2023-10-11 03:14,81.23,1002.26,1021.18,157,5.28,2.33,-72,1
1696987142,2023-10-11 03:19,80.79,1002.15,1021.07,157,5.53,2.50,-72,1
1696987442,2023-10-11 03:24,81.31,1002.13,1021.05,157,5.44,2.50,-72,1
1696987742,2023-10-11 03:29,81.84,1002.14,1021.06,157,5.44,2.59,-73,1
1696988042,2023-10-11 03:34,80.16,1002.11,1021.03,157,5.85,2.70,-72,1
1696988342,2023-10-11 03:39,80.73,1002.08,1021.00,157,5.91,2.86,-72,1
1696988642,2023-10-11 03:44,81.33,1002.06,1020.98,157,5.80,2.85,-73,1
1696988942,2023-10-11 03:49,80.96,1002.10,1021.01,157,5.83,2.82,-73,1
1696989243,2023-10-11 03:54,80.28,1002.15,1021.06,157,5.91,2.78,-72,1
1696989543,2023-10-11 03:59,78.36,1002.18,1021.10,157,6.33,2.85,-73,1
1696989843,2023-10-11 04:04,80.14,1002.11,1021.02,157,6.05,2.89,-72,1
1696990143,2023-10-11 04:09,81.50,1002.03,1020.95,157,5.94,3.02,-73,1
1696990443,2023-10-11 04:14,82.25,1001.99,1020.90,157,5.87,3.08,-73,1
1696990743,2023-10-11 04:19,84.16,1001.96,1020.88,157,5.70,3.24,-73,1
1696991043,2023-10-11 04:24,82.50,1001.96,1020.88,157,5.97,3.22,-73,1
1696991343,2023-10-11 04:29,83.33,1001.84,1020.76,157,5.90,3.29,-72,1
1696991643,2023-10-11 04:34,83.93,1001.83,1020.75,157,5.84,3.34,-72,1
1696991943,2023-10-11 04:39,84.50,1001.78,1020.69,157,5.78,3.37,-74,1
1696992243,2023-10-11 04:44,84.89,1001.76,1020.67,157,5.79,3.45,-72,1
1696992543,2023-10-11 04:49,84.42,1001.74,1020.66,157,5.96,3.54,-72,1
1696992843,2023-10-11 04:54,82.99,1001.72,1020.64,157,6.26,3.59,-73,1
1696993143,2023-10-11 04:59,85.05,1001.62,1020.53,157,6.01,3.69,-73,1
1696993443,2023-10-11 05:04,84.31,1001.58,1020.49,157,6.16,3.72,-72,1
1696993743,2023-10-11 05:09,84.70,1001.54,1020.46,157,6.20,3.82,-74,1
1696994043,2023-10-11 05:14,86.17,1001.53,1020.44,157,6.05,3.92,-73,1
1696994344,2023-10-11 05:19,87.04,1001.41,1020.33,157,6.10,4.11,-72,1
1696994644,2023-10-11 05:24,86.77,1001.39,1020.31,157,6.15,4.12,-72,1
1696994944,2023-10-11 05:29,87.16,1001.30,1020.22,157,6.20,4.23,-74,1
1696995244,2023-10-11 05:34,87.21,1001.30,1020.21,157,6.27,4.30,-72,1
1696995544,2023-10-11 05:39,87.26,1001.36,1020.27,157,6.28,4.32,-73,1
1696995844,2023-10-11 05:44,88.04,1001.22,1020.14,157,6.27,4.44,-72,1
1696996144,2023-10-11 05:49,86.31,1001.24,1020.16,157,6.56,4.44,-73,1
1696996444,2023-10-11 05:54,87.08,1001.33,1020.25,157,6.54,4.55,-72,1
1696996744,2023-10-11 05:59,86.37,1001.34,1020.26,157,6.66,4.55,-73,1
1696997044,2023-10-11 06:04,87.52,1001.32,1020.24,157,6.62,4.70,-72,1
1696997344,2023-10-11 06:09,86.90,1001.19,1020.10,157,6.83,4.81,-72,1
1696997645,2023-10-11 06:14,86.29,1001.16,1020.08,157,7.14,5.01,-72,1
1696997945,2023-10-11 06:19,84.86,1001.09,1020.01,157,7.18,4.81,-73,1
1696998245,2023-10-11 06:24,83.81,1001.05,1019.97,157,7.33,4.78,-70,1
1696998545,2023-10-11 06:29,82.38,1000.96,1019.87,157,7.64,4.84,-70,1
1696998845,2023-10-11 06:34,85.35,1001.06,1019.98,157,7.19,4.90,-70,1
1696999145,2023-10-11 06:39,87.22,1001.06,1019.97,157,7.02,5.05,-74,1
1696999445,2023-10-11 06:44,86.26,1000.96,1019.88,157,7.20,5.06,-73,1
1696999745,2023-10-11 06:49,85.99,1001.02,1019.94,157,7.31,5.13,-73,1
1697000045,2023-10-11 06:54,87.24,1001.03,1019.94,157,7.15,5.18,-73,1
1697000345,2023-10-11 06:59,87.83,1001.04,1019.96,157,7.12,5.24,-73,1
1697000645,2023-10-11 07:04,88.49,1001.05,1019.97,157,7.09,5.32,-73,1
1697000945,2023-10-11 07:09,88.75,1001.05,1019.96,157,7.08,5.36,-73,1
1697001245,2023-10-11 07:14,89.17,1001.01,1019.93,157,7.08,5.42,-73,1
1697001545,2023-10-11 07:19,89.57,1001.01,1019.92,157,7.10,5.51,-73,1
1697001845,2023-10-11 07:24,89.44,1000.96,1019.87,157,7.19,5.58,-73,1
1697002145,2023-10-11 07:29,86.33,1000.92,1019.83,157,7.68,5.55,-73,1
1697002446,2023-10-11 07:34,85.48,1000.95,1019.86,157,7.94,5.66,-73,1
1697002746,2023-10-11 07:39,87.72,1000.98,1019.89,157,7.63,5.73,-73,1
1697003046,2023-10-11 07:44,86.15,1000.90,1019.82,157,7.88,5.72,-74,1
1697003346,2023-10-11 07:49,86.07,1000.82,1019.73,157,8.01,5.83,-71,1
1697003646,2023-10-11 07:54,87.26,1000.74,1019.66,157,7.97,5.99,-70,1
1697003946,2023-10-11 07:59,86.99,1000.80,1019.71,157,8.12,6.09,-70,1
1697004246,2023-10-11 08:04,86.61,1000.82,1019.74,157,8.36,6.26,-68,1
1697004546,2023-10-11 08:09,87.12,1000.91,1019.83,157,8.30,6.29,-71,1
1697004846,2023-10-11 08:14,88.43,1000.96,1019.87,157,8.19,6.40,-70,1
1697005146,2023-10-11 08:19,86.59,1000.80,1019.72,157,8.52,6.42,-71,1
1697005446,2023-10-11 08:24,87.47,1000.82,1019.73,157,8.56,6.60,-74,1
1697005747,2023-10-11 08:29,86.97,1000.77,1019.69,157,8.77,6.73,-79,1
1697006047,2023-10-11 08:34,88.05,1000.73,1019.65,157,8.79,6.93,-74,1
1697006650,2023-10-11 08:44,87.56,1000.64,1019.56,157,9.16,7.21,-73,1
1697006950,2023-10-11 08:49,87.65,1000.60,1019.52,157,9.27,7.34,-77,1
1697007250,2023-10-11 08:54,87.54,1000.53,1019.44,157,9.39,7.44,-74,1
1697007550,2023-10-11 08:59,87.72,1000.43,1019.34,157,9.51,7.58,-75,1
1697007851,2023-10-11 09:04,88.81,1000.34,1019.26,157,9.58,7.83,-74,1
1697008151,2023-10-11 09:09,87.95,1000.33,1019.25,157,9.83,7.94,-74,1
1697008451,2023-10-11 09:14,88.00,1000.33,1019.25,157,9.95,8.06,-74,1
1697008751,2023-10-11 09:19,87.78,1000.28,1019.20,157,10.05,8.12,-76,1
1697009051,2023-10-11 09:24,88.37,1000.19,1019.11,157,10.16,8.33,-77,1
1697009351,2023-10-11 09:29,88.34,1000.11,1019.03,157,10.29,8.46,-76,1
1697009651,2023-10-11 09:34,88.95,1000.01,1018.93,157,10.41,8.67,-76,1
1697009952,2023-10-11 09:39,88.57,999.86,1018.78,157,10.68,8.88,-76,1
1697010252,2023-10-11 09:44,89.63,999.81,1018.73,157,10.79,9.16,-77,1
1697010552,2023-10-11 09:49,89.86,999.80,1018.72,157,11.01,9.42,-77,1
1697010852,2023-10-11 09:54,89.44,999.77,1018.68,157,11.24,9.58,-78,1
1697011152,2023-10-11 09:59,89.38,999.73,1018.64,157,11.38,9.71,-81,1
1697011452,2023-10-11 10:04,89.63,999.73,1018.65,157,11.56,9.92,-78,1
1697011752,2023-10-11 10:09,89.18,999.70,1018.61,157,11.75,10.04,-79,1
1697012052,2023-10-11 10:14,89.40,999.71,1018.62,157,11.91,10.23,-79,1
1697012353,2023-10-11 10:19,88.71,999.60,1018.52,157,12.10,10.30,-79,1
1697012653,2023-10-11 10:24,89.40,999.56,1018.47,157,12.22,10.54,-80,1
1697012953,2023-10-11 10:29,88.62,999.57,1018.49,157,12.41,10.59,-78,1
1697013254,2023-10-11 10:34,88.76,999.48,1018.40,157,12.54,10.75,-78,1
1697013554,2023-10-11 10:39,88.11,999.40,1018.31,157,12.65,10.74,-78,1
1697013856,2023-10-11 10:44,88.16,999.37,1018.28,157,12.77,10.87,-78,1
1697014156,2023-10-11 10:49,88.14,999.38,1018.30,157,12.87,10.97,-78,1
1697014456,2023-10-11 10:54,87.88,999.33,1018.24,157,12.90,10.95,-77,1
1697014756,2023-10-11 10:59,88.04,999.32,1018.23,157,13.00,11.08,-77,1
1697015056,2023-10-11 11:04,88.01,999.27,1018.18,157,13.16,11.23,-77,1
1697015356,2023-10-11 11:09,87.75,999.23,1018.15,157,13.27,11.29,-77,1
1697015657,2023-10-11 11:14,87.19,999.17,1018.08,157,13.50,11.42,-77,1
1697015957,2023-10-11 11:19,86.61,999.15,1018.06,157,13.67,11.49,-78,1
1697016257,2023-10-11 11:24,85.90,999.13,1018.05,157,13.83,11.52,-78,1
1697016557,2023-10-11 11:29,85.27,999.06,1017.98,157,13.91,11.49,-78,1
1697016857,2023-10-11 11:34,85.02,999.12,1018.03,157,14.04,11.57,-78,1
1697017157,2023-10-11 11:39,84.64,999.04,1017.95,157,14.18,11.64,-79,1
1697017457,2023-10-11 11:44,84.35,998.82,1017.73,157,14.33,11.74,-77,1
1697017757,2023-10-11 11:49,83.92,998.72,1017.64,157,14.56,11.89,-76,1
1697018058,2023-10-11 11:54,83.45,998.73,1017.64,157,14.80,12.04,-77,1
1697018358,2023-10-11 11:59,82.77,998.69,1017.60,157,15.04,12.15,-76,1
1697018961,2023-10-11 12:09,80.91,998.53,1017.44,157,15.45,12.20,-76,1
1697019261,2023-10-11 12:14,81.01,998.45,1017.37,157,15.61,12.38,-75,1
1697019561,2023-10-11 12:19,79.73,998.36,1017.27,157,15.86,12.38,-77,1
1697019861,2023-10-11 12:24,79.25,998.31,1017.22,157,16.05,12.47,-78,1
1697020162,2023-10-11 12:29,78.53,998.20,1017.11,157,16.20,12.48,-79,1
1697020462,2023-10-11 12:34,78.05,998.06,1016.97,157,16.37,12.55,-78,1
1697020762,2023-10-11 12:39,77.57,998.12,1017.04,157,16.54,12.62,-79,1
1697021062,2023-10-11 12:44,76.89,998.05,1016.96,157,16.72,12.66,-78,1
1697021362,2023-10-11 12:49,76.90,997.91,1016.83,157,16.86,12.80,-79,1
1697021662,2023-10-11 12:54,76.26,997.92,1016.83,157,17.10,12.90,-78,1
1697021962,2023-10-11 12:59,75.20,997.78,1016.70,157,17.28,12.86,-80,1
1697022263,2023-10-11 13:04,74.81,997.70,1016.62,157,17.46,12.96,-79,1
1697022563,2023-10-11 13:09,74.12,997.57,1016.48,157,17.54,12.89,-79,1
1697022863,2023-10-11 13:14,74.50,997.42,1016.33,157,17.56,12.99,-78,1
1697023163,2023-10-11 13:19,74.61,997.43,1016.34,157,17.61,13.06,-79,1
1697023463,2023-10-11 13:24,74.71,997.42,1016.33,157,17.63,13.10,-78,1
1697023763,2023-10-11 13:29,75.02,997.48,1016.40,157,17.59,13.13,-78,1
1697024064,2023-10-11 13:34,75.36,997.35,1016.26,157,17.62,13.22,-79,1
1697024364,2023-10-11 13:39,74.77,997.22,1016.13,157,17.71,13.19,-79,1
1697024664,2023-10-11 13:44,74.75,997.13,1016.05,157,17.76,13.23,-80,1
1697024964,2023-10-11 13:49,74.36,997.07,1015.99,157,17.86,13.25,-78,1
1697025264,2023-10-11 13:54,73.64,997.07,1015.99,157,17.98,13.22,-79,1
1697025564,2023-10-11 13:59,73.30,997.06,1015.97,157,18.19,13.35,-78,1
1697025865,2023-10-11 14:04,72.60,997.02,1015.94,157,18.40,13.41,-78,1
1697026165,2023-10-11 14:09,72.26,996.99,1015.91,157,18.52,13.45,-78,1
1697026465,2023-10-11 14:14,72.35,996.95,1015.86,157,18.44,13.39,-78,1
1697026765,2023-10-11 14:19,72.46,996.94,1015.85,157,18.53,13.50,-79,1
1697027065,2023-10-11 14:24,72.42,996.83,1015.75,157,18.53,13.49,-80,1
1697027365,2023-10-11 14:29,73.43,996.79,1015.71,157,18.37,13.55,-78,1
1697027665,2023-10-11 14:34,73.78,996.77,1015.69,157,18.34,13.59,-78,1
1697027965,2023-10-11 14:39,74.00,996.65,1015.57,157,18.31,13.61,-80,1
1697028266,2023-10-11 14:44,74.44,996.66,1015.58,157,18.31,13.70,-79,1
1697028566,2023-10-11 14:49,75.02,996.53,1015.45,157,18.31,13.82,-79,1
1697028866,2023-10-11 14:54,74.86,996.57,1015.48,157,18.37,13.85,-80,1
1697029166,2023-10-11 14:59,75.33,996.51,1015.42,157,18.42,13.99,-79,1
1697029466,2023-10-11 15:04,74.77,996.58,1015.50,157,18.48,13.93,-78,1
1697029766,2023-10-11 15:09,75.12,996.52,1015.44,157,18.44,13.97,-79,1
1697030066,2023-10-11 15:14,75.25,996.54,1015.45,157,18.51,14.06,-79,1
1697030367,2023-10-11 15:19,75.19,996.43,1015.34,157,18.56,14.10,-79,1
1697030667,2023-10-11 15:24,75.44,996.28,1015.19,157,18.52,14.11,-78,1
1697030967,2023-10-11 15:29,75.07,996.25,1015.17,157,18.60,14.11,-78,1
1697031267,2023-10-11 15:34,75.39,996.31,1015.23,157,18.52,14.10,-77,1
1697031567,2023-10-11 15:39,75.41,996.18,1015.10,157,18.45,14.04,-78,1
1697031867,2023-10-11 15:44,75.74,996.22,1015.13,157,18.41,14.07,-78,1
1697032167,2023-10-11 15:49,76.12,996.15,1015.06,157,18.34,14.08,-78,1
1697032467,2023-10-11 15:54,76.16,996.20,1015.12,157,18.31,14.05,-77,1
1697032768,2023-10-11 15:59,76.39,996.22,1015.13,157,18.24,14.03,-77,1
1697033068,2023-10-11 16:04,76.83,996.11,1015.02,157,18.21,14.09,-77,1
1697033368,2023-10-11 16:09,76.68,996.24,1015.15,157,18.14,13.99,-78,1
1697033668,2023-10-11 16:14,76.80,996.13,1015.04,157,18.13,14.01,-79,1
1697033968,2023-10-11 16:19,77.16,996.11,1015.03,157,18.07,14.02,-78,1
1697034268,2023-10-11 16:24,77.04,996.09,1015.00,157,18.05,13.98,-78,1
1697034568,2023-10-11 16:29,77.05,996.00,1014.92,157,18.02,13.95,-78,1
1697034869,2023-10-11 16:34,77.07,995.98,1014.90,157,18.00,13.94,-78,1
1697035169,2023-10-11 16:39,77.08,995.96,1014.88,157,18.02,13.96,-79,1
1697035469,2023-10-11 16:44,77.71,995.94,1014.85,157,17.94,14.01,-77,1
1697035769,2023-10-11 16:49,77.90,995.92,1014.84,157,17.90,14.00,-78,1
1697036069,2023-10-11 16:54,78.29,995.90,1014.81,157,17.82,14.00,-78,1
1697036369,2023-10-11 16:59,78.49,995.87,1014.79,157,17.76,13.99,-78,1
1697036669,2023-10-11 17:04,78.63,995.80,1014.72,157,17.69,13.95,-78,1
1697036969,2023-10-11 17:09,78.86,995.71,1014.62,157,17.63,13.93,-78,1
1697037269,2023-10-11 17:14,79.44,995.68,1014.59,157,17.50,13.92,-78,1
1697037569,2023-10-11 17:19,79.74,995.65,1014.57,157,17.42,13.90,-78,1
1697037869,2023-10-11 17:24,79.56,995.72,1014.63,157,17.45,13.89,-78,1
1697038169,2023-10-11 17:29,79.69,995.66,1014.58,157,17.43,13.90,-78,1
1697038469,2023-10-11 17:34,80.07,995.63,1014.54,157,17.35,13.89,-78,1
1697038770,2023-10-11 17:39,80.58,995.54,1014.46,157,17.26,13.90,-78,1
1697039070,2023-10-11 17:44,81.07,995.56,1014.48,157,17.21,13.95,-78,1
1697039370,2023-10-11 17:49,80.87,995.60,1014.51,157,17.20,13.90,-78,1
1697039670,2023-10-11 17:54,80.96,995.64,1014.55,157,17.21,13.93,-79,1
1697039970,2023-10-11 17:59,81.38,995.61,1014.52,157,17.14,13.94,-79,1
1697040270,2023-10-11 18:04,81.25,995.55,1014.47,157,17.14,13.91,-78,1
1697040570,2023-10-11 18:09,81.65,995.51,1014.43,157,17.05,13.90,-78,1
1697040870,2023-10-11 18:14,82.24,995.59,1014.51,157,16.98,13.95,-78,1
1697041170,2023-10-11 18:19,82.06,995.61,1014.53,157,17.01,13.94,-77,1
1697041470,2023-10-11 18:24,82.43,995.56,1014.47,157,16.95,13.95,-78,1
1697041770,2023-10-11 18:29,82.53,995.56,1014.48,157,16.94,13.96,-80,1
1697042070,2023-10-11 18:34,82.70,995.63,1014.54,157,16.92,13.97,-79,1
1697042370,2023-10-11 18:39,82.88,995.63,1014.55,157,16.87,13.96,-79,1
1697042670,2023-10-11 18:44,82.99,995.55,1014.46,157,16.86,13.97,-79,1
1697042971,2023-10-11 18:49,83.05,995.52,1014.43,157,16.84,13.96,-79,1
1697043271,2023-10-11 18:54,83.05,995.52,1014.43,157,16.80,13.92,-78,1
1697043571,2023-10-11 18:59,83.00,995.46,1014.37,157,16.81,13.92,-78,1
1697043871,2023-10-11 19:04,82.96,995.47,1014.39,157,16.78,13.88,-79,1
1697044171,2023-10-11 19:09,83.27,995.35,1014.26,157,16.71,13.87,-79,1
1697044471,2023-10-11 19:14,83.38,995.33,1014.24,157,16.66,13.84,-79,1
1697044771,2023-10-11 19:19,83.34,995.27,1014.19,157,16.62,13.80,-80,1
1697045071,2023-10-11 19:24,83.58,995.16,1014.07,157,16.55,13.77,-78,1
1697045371,2023-10-11 19:29,83.65,995.26,1014.18,157,16.52,13.76,-77,1
1697045671,2023-10-11 19:34,83.89,995.26,1014.17,157,16.50,13.78,-78,1
1697045971,2023-10-11 19:39,84.19,995.23,1014.15,157,16.40,13.74,-79,1
1697046271,2023-10-11 19:44,84.17,995.28,1014.19,157,16.38,13.72,-79,1
1697046572,2023-10-11 19:49,84.16,995.33,1014.24,157,16.35,13.68,-81,1
1697046872,2023-10-11 19:54,84.07,995.36,1014.27,157,16.30,13.62,-79,1
1697047172,2023-10-11 19:59,84.17,995.27,1014.19,157,16.27,13.61,-80,1
1697047472,2023-10-11 20:04,84.52,995.29,1014.20,157,16.18,13.58,-79,1
1697047772,2023-10-11 20:09,84.45,995.32,1014.24,157,16.14,13.53,-79,1
1697048072,2023-10-11 20:14,84.77,995.36,1014.27,157,16.04,13.49,-80,1
1697048372,2023-10-11 20:19,84.64,995.33,1014.24,157,16.05,13.48,-79,1
1697048672,2023-10-11 20:24,85.09,995.24,1014.15,157,15.94,13.45,-79,1
1697048972,2023-10-11 20:29,85.04,995.28,1014.20,157,15.94,13.44,-79,1
1697049272,2023-10-11 20:34,85.17,995.23,1014.14,157,15.90,13.43,-78,1
1697049572,2023-10-11 20:39,85.50,995.21,1014.12,157,15.82,13.41,-79,1
1697049872,2023-10-11 20:44,85.15,995.10,1014.01,157,15.86,13.38,-80,1
1697050172,2023-10-11 20:49,85.44,995.08,1014.00,157,15.81,13.38,-79,1
1697050472,2023-10-11 20:54,85.65,995.11,1014.02,157,15.76,13.37,-80,1
1697050772,2023-10-11 20:59,85.55,995.06,1013.97,157,15.77,13.37,-79,1
1697051072,2023-10-11 21:04,85.69,995.02,1013.93,157,15.73,13.35,-80,1
1697051373,2023-10-11 21:09,85.70,995.01,1013.93,157,15.71,13.33,-79,1
1697051673,2023-10-11 21:14,85.54,994.98,1013.90,157,15.70,13.30,-79,1
1697051973,2023-10-11 21:19,85.95,994.86,1013.77,157,15.64,13.31,-79,1
1697052273,2023-10-11 21:24,85.96,994.89,1013.81,157,15.60,13.27,-79,1
1697052574,2023-10-11 21:29,86.05,994.92,1013.84,157,15.58,13.27,-80,1
1697052874,2023-10-11 21:34,86.16,994.95,1013.86,157,15.56,13.27,-79,1
1697053175,2023-10-11 21:39,86.31,994.92,1013.83,157,15.52,13.26,-78,1
1697053475,2023-10-11 21:44,86.31,994.94,1013.85,157,15.50,13.24,-80,1
1697053775,2023-10-11 21:49,86.96,994.91,1013.83,157,15.40,13.25,-79,1
1697054075,2023-10-11 21:54,86.94,994.91,1013.83,157,15.41,13.26,-79,1
1697054375,2023-10-11 21:59,87.10,994.83,1013.75,157,15.35,13.23,-79,1
1697054675,2023-10-11 22:04,87.23,994.94,1013.86,157,15.31,13.21,-80,1
1697054975,2023-10-11 22:09,87.20,994.82,1013.74,157,15.33,13.23,-78,1
1697055276,2023-10-11 22:14,86.94,994.77,1013.68,157,15.37,13.22,-79,1
1697055576,2023-10-11 22:19,86.60,994.73,1013.65,157,15.38,13.17,-78,1
1697055876,2023-10-11 22:24,86.54,994.66,1013.58,157,15.36,13.14,-80,1
1697056176,2023-10-11 22:29,86.38,994.62,1013.53,157,15.35,13.10,-80,1
1697056476,2023-10-11 22:34,86.39,994.56,1013.48,157,15.32,13.07,-79,1
1697056776,2023-10-11 22:39,86.42,994.60,1013.51,157,15.26,13.02,-80,1
1697057076,2023-10-11 22:44,86.46,994.68,1013.60,157,15.25,13.02,-79,1
1697057377,2023-10-11 22:49,86.46,994.65,1013.56,157,15.22,12.99,-78,1
1697057677,2023-10-11 22:54,86.57,994.77,1013.68,157,15.17,12.96,-79,1
1697057977,2023-10-11 22:59,86.71,994.78,1013.70,157,15.13,12.94,-81,1
1697058277,2023-10-11 23:04,86.76,994.84,1013.76,157,15.05,12.87,-79,1
1697058577,2023-10-11 23:09,86.89,994.81,1013.73,157,15.00,12.85,-79,1
1697058877,2023-10-11 23:14,86.87,994.70,1013.62,157,15.01,12.85,-79,1
1697059177,2023-10-11 23:19,86.98,994.79,1013.71,157,15.01,12.87,-78,1
1697059477,2023-10-11 23:24,87.14,994.75,1013.67,157,14.97,12.86,-79,1
1697059778,2023-10-11 23:29,87.35,994.65,1013.57,157,14.93,12.86,-79,1
1697060078,2023-10-11 23:34,87.33,994.73,1013.65,157,14.89,12.82,-79,1
1697060378,2023-10-11 23:39,87.36,994.67,1013.59,157,14.89,12.82,-78,1
1697060678,2023-10-11 23:44,87.33,994.67,1013.59,157,14.88,12.81,-79,1
1697060978,2023-10-11 23:49,87.65,994.70,1013.62,157,14.81,12.79,-79,1
1697061278,2023-10-11 23:54,88.01,994.66,1013.57,157,14.75,12.80,-78,1
1697061578,2023-10-11 23:59,87.95,994.59,1013.51,157,14.77,12.81,-78,1