1697061878,2023-10-12 00:04,87.97,994.60,1013.52,157,14.73,12.77,-80,1
1697062178,2023-10-12 00:09,88.35,994.58,1013.50,157,14.64,12.75,-79,1
1697062478,2023-10-12 00:14,88.16,994.54,1013.46,157,14.64,12.71,-79,1
1697062779,2023-10-12 00:19,88.23,994.47,1013.39,157,14.63,12.72,-79,1
1697063079,2023-10-12 00:24,88.15,994.44,1013.36,157,14.58,12.65,-78,1
1697063379,2023-10-12 00:29,88.29,994.44,1013.36,157,14.54,12.64,-78,1
1697063679,2023-10-12 00:34,88.42,994.52,1013.43,157,14.47,12.59,-80,1
1697063979,2023-10-12 00:39,88.30,994.46,1013.38,157,14.53,12.63,-78,1
1697064279,2023-10-12 00:44,88.10,994.53,1013.45,157,14.51,12.58,-78,1
1697064579,2023-10-12 00:49,88.46,994.64,1013.55,157,14.42,12.55,-79,1
1697064879,2023-10-12 00:54,88.36,994.49,1013.40,157,14.46,12.57,-79,1
1697065179,2023-10-12 00:59,88.68,994.48,1013.40,157,14.41,12.58,-79,1
1697065479,2023-10-12 01:04,88.59,994.44,1013.35,157,14.38,12.53,-78,1
1697065779,2023-10-12 01:09,88.31,994.51,1013.42,157,14.42,12.52,-79,1
1697066080,2023-10-12 01:14,88.01,994.42,1013.33,157,14.45,12.50,-79,1
1697066380,2023-10-12 01:19,88.01,994.38,1013.29,157,14.43,12.48,-79,1
1697066680,2023-10-12 01:24,87.83,994.41,1013.32,157,14.46,12.48,-79,1
1697066980,2023-10-12 01:29,87.84,994.34,1013.26,157,14.45,12.47,-79,1
1697067280,2023-10-12 01:34,87.75,994.32,1013.24,157,14.44,12.45,-79,1
1697067580,2023-10-12 01:39,87.98,994.31,1013.22,157,14.42,12.47,-79,1
1697067880,2023-10-12 01:44,87.74,994.30,1013.21,157,14.47,12.47,-79,1
1697068180,2023-10-12 01:49,87.83,994.32,1013.23,157,14.44,12.46,-80,1
1697068481,2023-10-12 01:54,87.85,994.21,1013.12,157,14.46,12.48,-80,1
1697068781,2023-10-12 01:59,87.96,994.17,1013.08,157,14.46,12.50,-78,1
1697069081,2023-10-12 02:04,88.14,994.15,1013.06,157,14.42,12.49,-80,1
1697069381,2023-10-12 02:09,88.09,994.11,1013.03,157,14.45,12.51,-79,1
1697069681,2023-10-12 02:14,87.84,994.14,1013.05,157,14.47,12.49,-80,1
1697069981,2023-10-12 02:19,87.79,994.08,1012.99,157,14.49,12.50,-79,1
1697070281,2023-10-12 02:24,87.85,994.01,1012.93,157,14.49,12.51,-78,1
1697070582,2023-10-12 02:29,87.88,994.00,1012.92,157,14.49,12.52,-79,1
1697070882,2023-10-12 02:34,87.73,993.99,1012.90,157,14.52,12.52,-80,1
1697071182,2023-10-12 02:39,87.63,993.94,1012.85,157,14.54,12.52,-80,1
1697071482,2023-10-12 02:44,87.76,993.85,1012.77,157,14.51,12.52,-79,1
1697071782,2023-10-12 02:49,87.80,993.83,1012.75,157,14.50,12.51,-79,1
1697072082,2023-10-12 02:54,87.77,993.78,1012.70,157,14.53,12.54,-79,1
1697072382,2023-10-12 02:59,88.57,993.81,1012.73,157,14.47,12.62,-79,1
1697072682,2023-10-12 03:04,87.80,993.81,1012.73,157,14.55,12.56,-80,1
1697072983,2023-10-12 03:09,87.90,993.86,1012.77,157,14.54,12.57,-80,1
1697073283,2023-10-12 03:14,88.03,993.76,1012.67,157,14.51,12.56,-80,1
1697073583,2023-10-12 03:19,87.85,993.70,1012.62,157,14.57,12.59,-80,1
1697073883,2023-10-12 03:24,87.96,993.70,1012.62,157,14.57,12.61,-79,1
1697074183,2023-10-12 03:29,88.34,993.72,1012.64,157,14.51,12.62,-79,1
1697074483,2023-10-12 03:34,88.31,993.66,1012.58,157,14.54,12.64,-80,1
1697074783,2023-10-12 03:39,88.21,993.64,1012.55,157,14.57,12.65,-78,1
1697075084,2023-10-12 03:44,88.19,993.48,1012.39,157,14.59,12.67,-77,1
1697075384,2023-10-12 03:49,88.07,993.62,1012.53,157,14.59,12.65,-79,1
1697075684,2023-10-12 03:54,88.48,993.60,1012.52,157,14.56,12.69,-79,1
1697075984,2023-10-12 03:59,88.60,993.57,1012.48,157,14.56,12.71,-79,1
1697076284,2023-10-12 04:04,88.52,993.60,1012.51,157,14.60,12.74,-77,1
1697076584,2023-10-12 04:09,88.78,993.55,1012.47,157,14.57,12.75,-78,1
1697076884,2023-10-12 04:14,88.61,993.58,1012.50,157,14.61,12.76,-78,1
1697077185,2023-10-12 04:19,88.03,993.50,1012.41,157,14.64,12.69,-78,1
1697077485,2023-10-12 04:24,88.82,993.50,1012.42,157,14.60,12.79,-78,1
1697077785,2023-10-12 04:29,88.75,993.51,1012.42,157,14.62,12.80,-78,1
1697078085,2023-10-12 04:34,88.73,993.50,1012.41,157,14.64,12.81,-78,1
1697078385,2023-10-12 04:39,88.67,993.48,1012.40,157,14.67,12.83,-78,1
1697078685,2023-10-12 04:44,88.63,993.42,1012.34,157,14.69,12.84,-78,1
1697078985,2023-10-12 04:49,88.04,993.40,1012.31,157,14.78,12.83,-78,1
1697079285,2023-10-12 04:54,88.18,993.43,1012.35,157,14.77,12.85,-79,1
1697079586,2023-10-12 04:59,88.15,993.34,1012.25,157,14.82,12.89,-78,1
1697079886,2023-10-12 05:04,87.79,993.29,1012.21,157,14.85,12.86,-78,1
1697080186,2023-10-12 05:09,87.78,993.31,1012.22,157,14.88,12.89,-78,1
1697080486,2023-10-12 05:14,87.45,993.21,1012.12,157,14.92,12.87,-78,1
1697080786,2023-10-12 05:19,87.36,993.11,1012.02,157,14.93,12.86,-78,1
1697081086,2023-10-12 05:24,87.51,993.02,1011.94,157,14.88,12.84,-78,1
1697081386,2023-10-12 05:29,87.17,993.03,1011.95,157,14.93,12.83,-78,1
1697081687,2023-10-12 05:34,87.06,993.03,1011.95,157,14.94,12.82,-79,1
1697081987,2023-10-12 05:39,87.10,992.90,1011.81,157,14.95,12.84,-78,1
1697082287,2023-10-12 05:44,87.07,992.76,1011.67,157,14.98,12.86,-78,1
1697082587,2023-10-12 05:49,86.92,992.87,1011.79,157,14.96,12.81,-79,1
1697082887,2023-10-12 05:54,86.64,992.91,1011.83,157,14.99,12.79,-79,1
1697083187,2023-10-12 05:59,86.43,992.83,1011.75,157,15.02,12.79,-78,1
1697083487,2023-10-12 06:04,86.38,992.73,1011.65,157,15.02,12.78,-79,1
1697083787,2023-10-12 06:09,86.42,992.72,1011.64,157,15.00,12.76,-79,1
1697084088,2023-10-12 06:14,86.32,992.70,1011.61,157,15.01,12.76,-79,1
1697084388,2023-10-12 06:19,86.26,992.48,1011.39,157,15.03,12.77,-79,1
1697084688,2023-10-12 06:24,86.35,992.42,1011.33,157,15.00,12.75,-79,1
1697084988,2023-10-12 06:29,86.01,992.44,1011.36,157,15.07,12.76,-79,1
1697085288,2023-10-12 06:34,86.40,992.59,1011.50,157,15.04,12.80,-79,1
1697085588,2023-10-12 06:39,86.41,992.74,1011.66,157,15.02,12.78,-80,1
1697085888,2023-10-12 06:44,86.73,992.71,1011.62,157,14.97,12.79,-79,1
1697086188,2023-10-12 06:49,86.50,992.60,1011.51,157,15.06,12.84,-78,1
1697086488,2023-10-12 06:54,86.09,992.59,1011.51,157,15.10,12.80,-79,1
1697086788,2023-10-12 06:59,86.10,992.67,1011.59,157,15.07,12.78,-79,1
1697087088,2023-10-12 07:04,85.81,992.61,1011.53,157,15.16,12.81,-79,1
1697087388,2023-10-12 07:09,85.95,992.73,1011.65,157,15.11,12.79,-79,1
1697087688,2023-10-12 07:14,86.13,992.65,1011.57,157,15.13,12.84,-78,1
1697087988,2023-10-12 07:19,86.08,992.55,1011.46,157,15.15,12.85,-79,1
1697088289,2023-10-12 07:24,86.10,992.57,1011.48,157,15.18,12.88,-80,1
1697088589,2023-10-12 07:29,85.71,992.63,1011.54,157,15.28,12.91,-79,1
1697088889,2023-10-12 07:34,85.63,992.63,1011.55,157,15.32,12.94,-79,1
1697089189,2023-10-12 07:39,85.39,992.68,1011.60,157,15.38,12.95,-79,1
1697089489,2023-10-12 07:44,85.30,992.74,1011.65,157,15.43,12.99,-78,1
1697089789,2023-10-12 07:49,85.00,992.72,1011.63,157,15.48,12.98,-78,1
1697090089,2023-10-12 07:54,84.84,992.71,1011.63,157,15.54,13.01,-78,1
1697090390,2023-10-12 07:59,84.61,992.77,1011.69,157,15.58,13.01,-79,1
1697090690,2023-10-12 08:04,85.02,992.78,1011.69,157,15.59,13.09,-79,1
1697090990,2023-10-12 08:09,84.37,992.67,1011.59,157,15.66,13.05,-79,1
1697091290,2023-10-12 08:14,84.31,992.58,1011.49,157,15.72,13.09,-79,1
1697091590,2023-10-12 08:19,83.94,992.55,1011.46,157,15.79,13.09,-79,1
1697091890,2023-10-12 08:24,84.27,992.57,1011.49,157,15.81,13.17,-78,1
1697092190,2023-10-12 08:29,83.60,992.64,1011.56,157,15.87,13.11,-78,1
1697092490,2023-10-12 08:34,83.40,992.74,1011.66,157,15.98,13.18,-79,1
1697092791,2023-10-12 08:39,83.08,992.77,1011.69,157,16.04,13.18,-79,1
1697093091,2023-10-12 08:44,82.82,992.86,1011.78,157,16.12,13.21,-77,1
1697093694,2023-10-12 08:54,82.60,992.93,1011.84,157,16.22,13.27,-78,1
1697093994,2023-10-12 08:59,82.11,992.74,1011.66,157,16.30,13.26,-78,1
1697094294,2023-10-12 09:04,81.94,992.79,1011.70,157,16.36,13.28,-78,1
1697094594,2023-10-12 09:09,81.90,992.72,1011.63,157,16.47,13.38,-78,1
1697094895,2023-10-12 09:14,81.39,992.67,1011.59,157,16.58,13.39,-78,1
1697095195,2023-10-12 09:19,80.85,992.55,1011.46,157,16.70,13.41,-78,1
1697095495,2023-10-12 09:24,79.84,992.77,1011.68,157,16.76,13.27,-78,1
1697096098,2023-10-12 09:34,79.54,992.87,1011.79,157,16.92,13.37,-78,1
1697096398,2023-10-12 09:39,79.24,992.86,1011.78,157,17.04,13.43,-79,1
1697096699,2023-10-12 09:44,78.73,992.87,1011.79,157,17.11,13.40,-79,1
1697097000,2023-10-12 09:50,78.72,992.85,1011.76,157,17.32,13.60,-79,1
1697097300,2023-10-12 09:55,77.41,992.93,1011.85,157,17.55,13.57,-77,1
1697097600,2023-10-12 10:00,76.44,992.98,1011.90,157,17.70,13.52,-84,1
1697097900,2023-10-12 10:05,75.94,992.97,1011.88,157,17.81,13.53,-83,1
1697098200,2023-10-12 10:10,75.05,992.83,1011.74,157,17.92,13.45,-79,1
1697098501,2023-10-12 10:15,74.69,992.88,1011.80,157,18.07,13.52,-80,1
1697098801,2023-10-12 10:20,73.65,992.99,1011.91,157,18.16,13.39,-85,1
1697099101,2023-10-12 10:25,73.15,993.07,1011.99,157,18.21,13.34,-87,1
1697099402,2023-10-12 10:30,73.09,993.09,1012.00,157,18.32,13.43,-86,1
1697099702,2023-10-12 10:35,72.69,993.04,1011.96,157,18.37,13.39,-82,1
1697100002,2023-10-12 10:40,72.59,992.94,1011.86,157,18.46,13.46,-78,1
1697100302,2023-10-12 10:45,72.18,992.86,1011.78,157,18.49,13.40,-76,1
1697100602,2023-10-12 10:50,71.74,992.97,1011.89,157,18.54,13.36,-76,1
1697100902,2023-10-12 10:55,72.08,993.18,1012.09,157,18.67,13.55,-76,1
1697101202,2023-10-12 11:00,70.91,992.99,1011.91,157,18.94,13.56,-75,1
1697101503,2023-10-12 11:05,69.94,992.81,1011.72,157,19.16,13.56,-76,1
1697101803,2023-10-12 11:10,68.52,993.01,1011.93,157,19.36,13.44,-75,1
1697102103,2023-10-12 11:15,67.60,992.81,1011.73,157,19.50,13.36,-76,1
1697102403,2023-10-12 11:20,67.39,992.65,1011.57,157,19.58,13.39,-76,1
1697102703,2023-10-12 11:25,67.42,992.77,1011.68,157,19.76,13.57,-76,1
1697103003,2023-10-12 11:30,66.52,992.86,1011.78,157,19.93,13.53,-76,1
1697103303,2023-10-12 11:35,66.02,992.69,1011.61,157,20.05,13.53,-76,1
1697103603,2023-10-12 11:40,65.31,992.76,1011.67,157,20.07,13.38,-74,1
1697103904,2023-10-12 11:45,65.25,992.58,1011.50,157,20.32,13.60,-74,1
1697104204,2023-10-12 11:50,63.96,992.72,1011.64,157,20.41,13.38,-74,1
1697104504,2023-10-12 11:55,64.10,992.53,1011.44,157,20.53,13.53,-76,1
1697104804,2023-10-12 12:00,63.47,992.88,1011.79,157,20.57,13.41,-75,1
1697105407,2023-10-12 12:10,63.49,992.87,1011.79,157,20.58,13.43,-75,1
1697105709,2023-10-12 12:15,63.52,992.77,1011.69,157,20.55,13.41,-74,1
1697106315,2023-10-12 12:25,63.88,992.95,1011.86,157,20.38,13.33,-74,1
1697106615,2023-10-12 12:30,63.53,992.95,1011.87,157,20.34,13.21,-75,1
1697106915,2023-10-12 12:35,64.35,993.07,1011.98,157,20.17,13.25,-75,1
1697107215,2023-10-12 12:40,65.20,993.02,1011.94,157,20.16,13.44,-75,1
1697107515,2023-10-12 12:45,65.07,993.06,1011.98,157,20.15,13.40,-75,1
1697107815,2023-10-12 12:50,65.01,992.94,1011.86,157,20.13,13.36,-75,1
1697108116,2023-10-12 12:55,65.63,992.95,1011.87,157,20.08,13.46,-75,1
1697108416,2023-10-12 13:00,66.06,992.98,1011.89,157,20.11,13.59,-75,1
1697108716,2023-10-12 13:05,66.20,992.98,1011.90,157,20.12,13.63,-75,1
1697109319,2023-10-12 13:15,66.66,992.80,1011.71,157,20.19,13.81,-75,1
1697109619,2023-10-12 13:20,66.47,992.99,1011.90,157,20.24,13.81,-75,1
1697109919,2023-10-12 13:25,66.54,992.88,1011.79,157,20.33,13.91,-75,1
1697110220,2023-10-12 13:30,65.82,993.02,1011.94,157,20.34,13.75,-75,1
1697110520,2023-10-12 13:35,66.90,992.99,1011.91,157,20.30,13.97,-75,1
1697110820,2023-10-12 13:40,66.33,993.03,1011.95,157,20.31,13.85,-75,1
1697111120,2023-10-12 13:45,66.68,993.04,1011.95,157,20.35,13.96,-75,1
1697111420,2023-10-12 13:50,66.32,992.97,1011.88,157,20.37,13.90,-75,1
1697111720,2023-10-12 13:55,65.06,993.20,1012.12,157,20.44,13.67,-75,1
1697112020,2023-10-12 14:00,65.87,993.14,1012.06,157,20.27,13.70,-75,1
1697112321,2023-10-12 14:05,65.09,993.28,1012.19,157,20.21,13.46,-75,1
1697112621,2023-10-12 14:10,62.80,993.27,1012.19,157,20.19,12.89,-75,1
1697112921,2023-10-12 14:15,64.12,993.30,1012.22,157,19.99,13.02,-75,1
1697113221,2023-10-12 14:20,64.07,993.33,1012.25,157,20.02,13.04,-75,1
1697113521,2023-10-12 14:25,65.84,993.42,1012.33,157,19.94,13.38,-75,1
1697113821,2023-10-12 14:30,66.25,993.39,1012.31,157,19.91,13.45,-75,1
1697114121,2023-10-12 14:35,66.90,993.47,1012.38,157,19.82,13.51,-75,1
1697114422,2023-10-12 14:40,69.38,993.52,1012.44,157,19.59,13.85,-76,1
1697114722,2023-10-12 14:45,74.02,993.42,1012.34,157,19.24,14.51,-75,1
1697115022,2023-10-12 14:50,76.62,993.60,1012.51,157,19.00,14.81,-75,1
1697115322,2023-10-12 14:55,80.83,993.75,1012.67,157,18.66,15.32,-75,1
1697115622,2023-10-12 15:00,86.23,993.97,1012.89,157,18.21,15.89,-75,1
1697115923,2023-10-12 15:05,90.10,993.86,1012.77,157,17.85,16.22,-75,1
1697116223,2023-10-12 15:10,92.17,993.78,1012.70,157,17.64,16.37,-75,1
1697116523,2023-10-12 15:15,91.54,993.65,1012.56,157,17.60,16.22,-75,1
1697117126,2023-10-12 15:25,92.99,993.71,1012.62,157,17.34,16.21,-75,1
1697117426,2023-10-12 15:30,93.31,993.74,1012.66,157,17.25,16.17,-75,1
1697117726,2023-10-12 15:35,92.65,993.78,1012.70,157,17.17,15.98,-75,1
1697118027,2023-10-12 15:40,94.10,993.87,1012.78,157,17.02,16.08,-75,1
1697118327,2023-10-12 15:45,93.10,993.83,1012.74,157,16.96,15.85,-75,1
1697118627,2023-10-12 15:50,92.23,993.78,1012.70,157,16.92,15.66,-75,1
1697118927,2023-10-12 15:55,91.63,993.80,1012.71,157,16.80,15.44,-75,1
1697119227,2023-10-12 16:00,91.81,993.95,1012.87,157,16.72,15.39,-75,1
1697119527,2023-10-12 16:05,90.48,994.20,1013.12,157,16.67,15.12,-75,1
1697119827,2023-10-12 16:10,92.76,994.11,1013.02,157,16.56,15.40,-75,1
1697120127,2023-10-12 16:15,90.65,994.02,1012.93,157,16.55,15.03,-75,1
1697120428,2023-10-12 16:20,90.53,994.04,1012.96,157,16.54,15.00,-74,1
1697120728,2023-10-12 16:25,88.73,994.05,1012.96,157,16.52,14.67,-75,1
1697121028,2023-10-12 16:30,86.95,994.04,1012.96,157,16.49,14.32,-75,1
1697121328,2023-10-12 16:35,86.75,994.18,1013.10,157,16.51,14.31,-75,1
1697121628,2023-10-12 16:40,87.74,994.22,1013.14,157,16.40,14.37,-75,1
1697121928,2023-10-12 16:45,86.85,994.32,1013.23,157,16.40,14.22,-74,1
1697122228,2023-10-12 16:50,87.08,994.31,1013.23,157,16.35,14.21,-74,1
1697122529,2023-10-12 16:55,86.61,994.45,1013.36,157,16.35,14.13,-75,1
1697122829,2023-10-12 17:00,86.61,994.41,1013.32,157,16.30,14.08,-76,1
1697123129,2023-10-12 17:05,86.09,994.38,1013.29,157,16.27,13.95,-75,1
1697123429,2023-10-12 17:10,87.13,994.48,1013.40,157,16.22,14.09,-75,1
1697123729,2023-10-12 17:15,87.86,994.52,1013.43,157,16.16,14.16,-74,1
1697124029,2023-10-12 17:20,88.11,994.53,1013.45,157,16.14,14.18,-75,1
1697124329,2023-10-12 17:25,87.47,994.59,1013.51,157,16.15,14.08,-74,1
1697124629,2023-10-12 17:30,87.86,994.54,1013.46,157,16.14,14.14,-75,1
1697124930,2023-10-12 17:35,88.09,994.53,1013.45,157,16.22,14.26,-74,1
1697125230,2023-10-12 17:40,89.31,994.67,1013.58,157,16.08,14.33,-75,1
1697125530,2023-10-12 17:45,89.37,994.64,1013.56,157,16.02,14.28,-74,1
1697125830,2023-10-12 17:50,89.15,994.62,1013.53,157,15.95,14.18,-74,1
1697126130,2023-10-12 17:55,88.83,994.56,1013.48,157,15.96,14.13,-76,1
1697126430,2023-10-12 18:00,88.98,994.66,1013.58,157,15.87,14.07,-76,1
1697126730,2023-10-12 18:05,88.38,994.76,1013.68,157,15.88,13.97,-75,1
1697127031,2023-10-12 18:10,88.51,994.77,1013.68,157,15.88,14.00,-75,1
1697127331,2023-10-12 18:15,88.33,994.89,1013.81,157,15.91,14.00,-75,1
1697127631,2023-10-12 18:20,88.27,994.87,1013.78,157,15.91,13.98,-75,1
1697127931,2023-10-12 18:25,88.81,994.85,1013.77,157,15.81,13.98,-75,1
1697128231,2023-10-12 18:30,89.44,994.89,1013.81,157,15.75,14.03,-75,1
1697128531,2023-10-12 18:35,90.56,994.96,1013.87,157,15.65,14.12,-75,1
1697128831,2023-10-12 18:40,91.51,995.02,1013.94,157,15.56,14.20,-75,1
1697129132,2023-10-12 18:45,91.18,994.97,1013.89,157,15.54,14.12,-75,1
1697129432,2023-10-12 18:50,90.95,994.95,1013.87,157,15.56,14.10,-75,1
1697129732,2023-10-12 18:55,90.64,994.99,1013.91,157,15.58,14.07,-75,1
1697130032,2023-10-12 19:00,91.70,995.02,1013.94,157,15.49,14.16,-75,1
1697130332,2023-10-12 19:05,91.80,995.00,1013.92,157,15.45,14.14,-75,1
1697130632,2023-10-12 19:10,92.23,994.97,1013.89,157,15.38,14.14,-76,1
1697130932,2023-10-12 19:15,92.72,995.04,1013.95,157,15.33,14.17,-76,1
1697131232,2023-10-12 19:20,92.50,994.98,1013.90,157,15.40,14.20,-75,1
1697131533,2023-10-12 19:25,93.26,994.96,1013.88,157,15.34,14.27,-75,1
1697131833,2023-10-12 19:30,93.49,995.00,1013.92,157,15.35,14.32,-75,1
1697132133,2023-10-12 19:35,94.43,995.07,1013.98,157,15.27,14.39,-75,1
1697132433,2023-10-12 19:40,94.73,995.11,1014.02,157,15.24,14.41,-75,1
1697132733,2023-10-12 19:45,95.04,995.13,1014.05,157,15.22,14.44,-74,1
1697133033,2023-10-12 19:50,95.85,995.09,1014.00,157,15.15,14.50,-75,1
1697133333,2023-10-12 19:55,96.06,995.09,1014.01,157,15.14,14.53,-74,1
1697133634,2023-10-12 20:00,96.59,995.10,1014.02,157,15.09,14.56,-75,1
1697133934,2023-10-12 20:05,97.26,995.04,1013.95,157,15.03,14.61,-74,1
1697134234,2023-10-12 20:10,97.60,995.09,1014.01,157,14.96,14.60,-75,1
1697134534,2023-10-12 20:15,98.95,995.16,1014.07,157,14.77,14.62,-75,1
1697134834,2023-10-12 20:20,98.57,995.22,1014.14,157,14.80,14.59,-75,1
1697135134,2023-10-12 20:25,100.00,995.37,1014.28,157,14.62,14.63,-75,1
1697135434,2023-10-12 20:30,100.00,995.50,1014.42,157,14.54,14.55,-75,1
1697135734,2023-10-12 20:35,100.00,995.56,1014.47,157,14.57,14.58,-75,1
1697136035,2023-10-12 20:40,100.00,995.65,1014.56,157,14.57,14.58,-75,1
1697136335,2023-10-12 20:45,100.00,995.67,1014.58,157,14.59,14.60,-75,1
1697136635,2023-10-12 20:50,100.00,995.65,1014.57,157,14.49,14.50,-74,1
1697136935,2023-10-12 20:55,100.00,995.66,1014.58,157,14.58,14.59,-75,1
1697137235,2023-10-12 21:00,100.00,995.71,1014.63,157,14.58,14.59,-75,1
1697137535,2023-10-12 21:05,100.00,995.73,1014.64,157,14.54,14.55,-75,1
1697137835,2023-10-12 21:10,100.00,995.82,1014.73,157,14.55,14.56,-76,1
1697138136,2023-10-12 21:15,100.00,995.84,1014.75,157,14.59,14.60,-75,1
1697138436,2023-10-12 21:20,100.00,995.89,1014.81,157,14.63,14.64,-76,1
1697138736,2023-10-12 21:25,100.00,995.83,1014.75,157,14.66,14.67,-74,1
1697139036,2023-10-12 21:30,100.00,995.87,1014.78,157,14.73,14.74,-74,1
1697139336,2023-10-12 21:35,100.00,995.88,1014.79,157,14.76,14.77,-74,1
1697139636,2023-10-12 21:40,100.00,995.96,1014.88,157,14.78,14.79,-75,1
1697139938,2023-10-12 21:45,100.00,996.07,1014.98,157,14.83,14.84,-75,1
1697140238,2023-10-12 21:50,100.00,996.06,1014.97,157,14.84,14.85,-75,1
1697140538,2023-10-12 21:55,100.00,996.00,1014.92,157,14.82,14.83,-75,1
1697140838,2023-10-12 22:00,100.00,996.01,1014.92,157,14.85,14.86,-75,1
1697141138,2023-10-12 22:05,100.00,996.20,1015.12,157,14.81,14.82,-75,1
1697141438,2023-10-12 22:10,100.00,996.23,1015.14,157,14.70,14.71,-74,1
1697141738,2023-10-12 22:15,100.00,996.21,1015.13,157,14.69,14.70,-75,1
1697142039,2023-10-12 22:20,100.00,996.23,1015.15,157,14.71,14.72,-75,1
1697142339,2023-10-12 22:25,100.00,996.29,1015.20,157,14.55,14.56,-76,1
1697142639,2023-10-12 22:30,100.00,996.31,1015.22,157,14.48,14.49,-75,1
1697142939,2023-10-12 22:35,100.00,996.38,1015.29,157,14.52,14.53,-76,1
1697143239,2023-10-12 22:40,100.00,996.43,1015.34,157,14.53,14.54,-76,1
1697143539,2023-10-12 22:45,100.00,996.50,1015.41,157,14.42,14.43,-76,1
1697143839,2023-10-12 22:50,100.00,996.55,1015.46,157,14.42,14.43,-76,1
1697144139,2023-10-12 22:55,100.00,996.54,1015.45,157,14.38,14.39,-76,1
1697144440,2023-10-12 23:00,100.00,996.63,1015.55,157,14.32,14.33,-76,1
1697144740,2023-10-12 23:05,100.00,996.67,1015.58,157,14.36,14.37,-76,1
1697145040,2023-10-12 23:10,100.00,996.65,1015.56,157,14.34,14.35,-76,1
1697145340,2023-10-12 23:15,100.00,996.68,1015.59,157,14.19,14.20,-76,1
1697145640,2023-10-12 23:20,100.00,996.69,1015.60,157,14.18,14.19,-76,1
1697145940,2023-10-12 23:25,100.00,996.66,1015.58,157,14.04,14.05,-76,1
1697146240,2023-10-12 23:30,100.00,996.69,1015.60,157,13.96,13.97,-76,1
1697146541,2023-10-12 23:35,100.00,996.75,1015.67,157,13.81,13.82,-76,1
1697146841,2023-10-12 23:40,100.00,996.77,1015.69,157,13.78,13.79,-75,1
1697147141,2023-10-12 23:45,100.00,996.88,1015.79,157,13.80,13.81,-75,1
1697147441,2023-10-12 23:50,100.00,996.93,1015.84,157,13.78,13.79,-75,1
1697147741,2023-10-12 23:55,99.25,996.96,1015.88,157,14.02,13.92,-75,1