1697148041,2023-10-13 00:00,93.72,997.07,1015.98,157,13.88,12.90,-75,1
1697148341,2023-10-13 00:05,92.95,997.12,1016.04,157,13.74,12.63,-76,1
1697148642,2023-10-13 00:10,91.78,997.18,1016.09,157,13.79,12.49,-75,1
1697148942,2023-10-13 00:15,92.69,997.22,1016.14,157,13.74,12.59,-76,1
1697149242,2023-10-13 00:20,92.23,997.27,1016.18,157,13.51,12.29,-76,1
1697149542,2023-10-13 00:25,90.84,997.32,1016.23,157,13.33,11.88,-76,1
1697149842,2023-10-13 00:30,92.04,997.37,1016.28,157,12.94,11.69,-75,1
1697150142,2023-10-13 00:35,90.92,997.48,1016.40,157,13.02,11.58,-76,1
1697150442,2023-10-13 00:40,92.08,997.51,1016.43,157,12.67,11.43,-75,1
1697150742,2023-10-13 00:45,92.98,997.64,1016.56,157,12.57,11.48,-74,1
1697151043,2023-10-13 00:50,92.95,997.75,1016.66,157,12.37,11.27,-74,1
1697151343,2023-10-13 00:55,93.94,997.81,1016.72,157,12.13,11.19,-75,1
1697151643,2023-10-13 01:00,94.02,997.89,1016.80,157,11.96,11.04,-74,1
1697151943,2023-10-13 01:05,94.36,997.93,1016.85,157,11.79,10.92,-75,1
1697152243,2023-10-13 01:10,94.33,997.94,1016.86,157,11.70,10.83,-74,1
1697152543,2023-10-13 01:15,94.61,997.94,1016.86,157,11.54,10.72,-73,1
1697152843,2023-10-13 01:20,95.00,997.92,1016.83,157,11.49,10.73,-74,1
1697153144,2023-10-13 01:25,95.82,997.99,1016.90,157,11.32,10.69,-74,1
1697153444,2023-10-13 01:30,97.29,997.99,1016.91,157,11.13,10.73,-74,1
1697153744,2023-10-13 01:35,97.40,997.98,1016.89,157,11.03,10.64,-74,1
1697154044,2023-10-13 01:40,96.92,998.07,1016.99,157,11.05,10.59,-74,1
1697154344,2023-10-13 01:45,97.25,998.10,1017.01,157,10.98,10.57,-74,1
1697154644,2023-10-13 01:50,98.69,998.19,1017.10,157,11.03,10.84,-74,1
1697154944,2023-10-13 01:55,97.63,998.27,1017.18,157,10.95,10.60,-76,1
1697155245,2023-10-13 02:00,98.81,998.29,1017.20,157,10.88,10.71,-75,1
1697155545,2023-10-13 02:05,97.17,998.33,1017.25,157,10.84,10.42,-75,1
1697155845,2023-10-13 02:10,95.90,998.38,1017.30,157,10.86,10.24,-76,1
1697156145,2023-10-13 02:15,97.99,998.45,1017.36,157,10.47,10.17,-75,1
1697156445,2023-10-13 02:20,98.80,998.40,1017.32,157,10.50,10.33,-76,1
1697156745,2023-10-13 02:25,98.84,998.44,1017.36,157,10.27,10.10,-75,1
1697157045,2023-10-13 02:30,98.31,998.44,1017.35,157,10.38,10.13,-75,1
1697157345,2023-10-13 02:35,98.57,998.47,1017.39,157,10.20,9.99,-76,1
1697157646,2023-10-13 02:40,98.72,998.51,1017.42,157,9.97,9.79,-75,1
1697157946,2023-10-13 02:45,97.32,998.51,1017.43,157,9.94,9.54,-75,1
1697158246,2023-10-13 02:50,95.90,998.54,1017.45,157,9.76,9.14,-75,1
1697158546,2023-10-13 02:55,95.73,998.60,1017.52,157,9.71,9.07,-75,1
1697158846,2023-10-13 03:00,94.58,998.61,1017.53,157,9.59,8.77,-75,1
1697159146,2023-10-13 03:05,94.55,998.65,1017.56,157,9.64,8.82,-75,1
1697159446,2023-10-13 03:10,95.38,998.68,1017.59,157,9.64,8.95,-76,1
1697159747,2023-10-13 03:15,94.68,998.66,1017.58,157,9.48,8.68,-75,1
1697160047,2023-10-13 03:20,94.86,998.74,1017.66,157,9.27,8.50,-75,1
1697160347,2023-10-13 03:25,95.17,998.80,1017.71,157,9.17,8.44,-73,1
1697160647,2023-10-13 03:30,93.72,998.90,1017.82,157,9.05,8.10,-74,1
1697160947,2023-10-13 03:35,94.08,998.92,1017.83,157,8.78,7.89,-76,1
1697161247,2023-10-13 03:40,96.77,998.92,1017.84,157,8.60,8.12,-76,1
1697161547,2023-10-13 03:45,95.81,999.00,1017.92,157,9.10,8.47,-76,1
1697161847,2023-10-13 03:50,96.60,999.03,1017.95,157,9.36,8.85,-74,1
1697162148,2023-10-13 03:55,95.33,999.14,1018.05,157,9.10,8.40,-74,1
1697162448,2023-10-13 04:00,94.47,999.10,1018.02,157,8.91,8.08,-75,1
1697162748,2023-10-13 04:05,94.11,999.14,1018.05,157,8.72,7.83,-74,1
1697163048,2023-10-13 04:10,94.55,999.15,1018.06,157,8.61,7.79,-74,1
1697163348,2023-10-13 04:15,95.41,999.15,1018.07,157,8.69,8.00,-75,1
1697163648,2023-10-13 04:20,96.17,999.16,1018.08,157,8.54,7.97,-75,1
1697163948,2023-10-13 04:25,97.22,999.22,1018.13,157,8.43,8.02,-74,1
1697164249,2023-10-13 04:30,98.14,999.27,1018.18,157,8.33,8.06,-75,1
1697164549,2023-10-13 04:35,99.25,999.26,1018.17,157,8.34,8.24,-75,1
1697164849,2023-10-13 04:40,100.00,999.22,1018.13,157,8.17,8.18,-75,1
1697165149,2023-10-13 04:45,100.00,999.20,1018.12,157,8.13,8.14,-75,1
1697165449,2023-10-13 04:50,100.00,999.18,1018.09,157,8.27,8.28,-75,1
1697165749,2023-10-13 04:55,100.00,999.18,1018.10,157,8.25,8.26,-75,1
1697166049,2023-10-13 05:00,100.00,999.19,1018.10,157,8.16,8.17,-75,1
1697166349,2023-10-13 05:05,100.00,999.11,1018.03,157,8.08,8.09,-75,1
1697166650,2023-10-13 05:10,100.00,999.08,1018.00,157,8.04,8.05,-74,1
1697166950,2023-10-13 05:15,100.00,999.11,1018.02,157,8.11,8.12,-74,1
1697167250,2023-10-13 05:20,99.05,999.19,1018.10,157,8.26,8.13,-75,1
1697167550,2023-10-13 05:25,99.07,999.19,1018.10,157,8.35,8.22,-74,1
1697167850,2023-10-13 05:30,100.00,999.20,1018.11,157,8.29,8.30,-75,1
1697168150,2023-10-13 05:35,100.00,999.17,1018.09,157,8.31,8.32,-75,1
1697168450,2023-10-13 05:40,100.00,999.13,1018.05,157,8.36,8.37,-74,1
1697168751,2023-10-13 05:45,100.00,999.14,1018.05,157,8.32,8.33,-76,1
1697169051,2023-10-13 05:50,100.00,999.20,1018.11,157,8.27,8.28,-75,1
1697169351,2023-10-13 05:55,100.00,999.13,1018.05,157,8.20,8.21,-75,1
1697169651,2023-10-13 06:00,100.00,999.14,1018.05,157,8.22,8.23,-75,1
1697169951,2023-10-13 06:05,100.00,999.20,1018.12,157,8.09,8.10,-75,1
1697170251,2023-10-13 06:10,100.00,999.12,1018.04,157,8.30,8.31,-76,1
1697170551,2023-10-13 06:15,100.00,999.27,1018.18,157,8.33,8.34,-76,1
1697170852,2023-10-13 06:20,100.00,999.18,1018.10,157,8.21,8.22,-75,1
1697171152,2023-10-13 06:25,100.00,999.25,1018.17,157,8.23,8.24,-75,1
1697171452,2023-10-13 06:30,100.00,999.29,1018.20,157,8.08,8.09,-75,1
1697171752,2023-10-13 06:35,100.00,999.28,1018.19,157,8.02,8.03,-75,1
1697172052,2023-10-13 06:40,100.00,999.37,1018.29,157,8.01,8.02,-75,1
1697172352,2023-10-13 06:45,100.00,999.39,1018.30,157,7.91,7.92,-75,1
1697172652,2023-10-13 06:50,100.00,999.36,1018.27,157,7.70,7.71,-75,1
1697172952,2023-10-13 06:55,100.00,999.40,1018.32,157,7.80,7.81,-76,1
1697173253,2023-10-13 07:00,100.00,999.47,1018.39,157,7.73,7.74,-75,1
1697173553,2023-10-13 07:05,100.00,999.59,1018.50,157,7.69,7.70,-75,1
1697173853,2023-10-13 07:10,100.00,999.67,1018.58,157,7.81,7.82,-74,1
1697174153,2023-10-13 07:15,100.00,999.68,1018.60,157,7.69,7.70,-74,1
1697174453,2023-10-13 07:20,100.00,999.75,1018.66,157,7.80,7.81,-74,1
1697174753,2023-10-13 07:25,100.00,999.63,1018.54,157,7.79,7.80,-74,1
1697175053,2023-10-13 07:30,100.00,999.68,1018.60,157,7.89,7.90,-76,1
1697175354,2023-10-13 07:35,100.00,999.87,1018.79,157,7.83,7.84,-74,1
1697175654,2023-10-13 07:40,100.00,999.92,1018.84,157,8.09,8.10,-74,1
1697175954,2023-10-13 07:45,100.00,999.89,1018.81,157,8.06,8.07,-74,1
1697176254,2023-10-13 07:50,100.00,1000.05,1018.96,157,8.16,8.17,-74,1
1697176554,2023-10-13 07:55,100.00,1000.03,1018.94,157,8.09,8.10,-75,1
1697176854,2023-10-13 08:00,100.00,1000.02,1018.94,157,8.36,8.37,-74,1
1697177154,2023-10-13 08:05,100.00,1000.09,1019.01,157,8.31,8.32,-74,1
1697177454,2023-10-13 08:10,100.00,1000.18,1019.10,157,8.42,8.43,-74,1
1697177755,2023-10-13 08:15,100.00,1000.34,1019.25,157,8.67,8.68,-74,1
1697178055,2023-10-13 08:20,100.00,1000.39,1019.31,157,8.91,8.92,-74,1
1697178355,2023-10-13 08:25,100.00,1000.41,1019.32,157,9.14,9.15,-74,1
1697178655,2023-10-13 08:30,100.00,1000.38,1019.30,157,9.31,9.32,-74,1
1697178955,2023-10-13 08:35,100.00,1000.33,1019.25,157,9.50,9.51,-74,1
1697179255,2023-10-13 08:40,100.00,1000.41,1019.32,157,9.76,9.77,-74,1
1697179555,2023-10-13 08:45,100.00,1000.39,1019.30,157,9.97,9.98,-75,1
1697179856,2023-10-13 08:50,100.00,1000.43,1019.35,157,10.09,10.10,-74,1
1697180156,2023-10-13 08:55,100.00,1000.46,1019.37,157,10.18,10.19,-73,1
1697180456,2023-10-13 09:00,100.00,1000.41,1019.33,157,10.57,10.58,-77,1
1697180756,2023-10-13 09:05,100.00,1000.43,1019.34,157,10.75,10.76,-76,1
1697181056,2023-10-13 09:10,100.00,1000.51,1019.42,157,10.98,10.99,-76,1
1697181356,2023-10-13 09:15,100.00,1000.62,1019.54,157,11.21,11.22,-77,1
1697181656,2023-10-13 09:20,100.00,1000.57,1019.48,157,11.35,11.36,-85,1
1697181956,2023-10-13 09:25,100.00,1000.55,1019.47,157,11.49,11.50,-82,1
1697182257,2023-10-13 09:30,100.00,1000.45,1019.36,157,11.51,11.52,-82,1
1697182557,2023-10-13 09:35,100.00,1000.54,1019.45,157,11.65,11.66,-73,1
1697182857,2023-10-13 09:40,100.00,1000.58,1019.49,157,11.70,11.71,-75,1
1697183158,2023-10-13 09:45,100.00,1000.56,1019.47,157,11.79,11.80,-75,1
1697183458,2023-10-13 09:50,100.00,1000.57,1019.49,157,11.77,11.78,-83,1
1697183759,2023-10-13 09:55,100.00,1000.51,1019.43,157,11.85,11.86,-78,1
1697184059,2023-10-13 10:00,100.00,1000.45,1019.36,157,11.94,11.95,-79,1
1697184359,2023-10-13 10:05,100.00,1000.42,1019.34,157,12.00,12.01,-80,1
1697184659,2023-10-13 10:10,99.74,1000.38,1019.30,157,12.28,12.25,-83,1
1697184959,2023-10-13 10:15,97.98,1000.41,1019.32,157,12.23,11.93,-84,1
1697185259,2023-10-13 10:20,100.00,1000.42,1019.34,157,12.10,12.11,-75,1
1697185559,2023-10-13 10:25,100.00,1000.42,1019.34,157,12.16,12.17,-75,1
1697185859,2023-10-13 10:30,100.00,1000.47,1019.39,157,12.20,12.21,-74,1
1697186160,2023-10-13 10:36,99.86,1000.38,1019.29,157,12.36,12.35,-73,1
1697186460,2023-10-13 10:41,99.61,1000.37,1019.28,157,12.35,12.30,-73,1
1697186760,2023-10-13 10:46,100.00,1000.34,1019.26,157,12.40,12.41,-73,1
1697187060,2023-10-13 10:51,98.88,1000.32,1019.24,157,12.53,12.37,-73,1
1697187360,2023-10-13 10:56,95.55,1000.24,1019.15,157,12.95,12.27,-72,1
1697187660,2023-10-13 11:01,94.00,1000.25,1019.17,157,13.09,12.16,-73,1
1697187960,2023-10-13 11:06,92.83,1000.26,1019.17,157,13.11,11.99,-73,1
1697188260,2023-10-13 11:11,92.48,1000.24,1019.16,157,13.19,12.01,-73,1
1697188560,2023-10-13 11:16,91.68,1000.25,1019.17,157,13.30,11.99,-73,1
1697188861,2023-10-13 11:21,90.92,1000.22,1019.14,157,13.34,11.90,-73,1
1697189161,2023-10-13 11:26,90.02,1000.19,1019.11,157,13.35,11.76,-73,1
1697189461,2023-10-13 11:31,92.08,1000.19,1019.10,157,13.22,11.97,-73,1
1697189761,2023-10-13 11:36,92.91,1000.10,1019.02,157,13.16,12.05,-74,1
1697190364,2023-10-13 11:46,92.78,1000.15,1019.07,157,13.46,12.33,-76,1
1697190664,2023-10-13 11:51,94.26,1000.13,1019.04,157,13.48,12.59,-77,1
1697190964,2023-10-13 11:56,93.03,1000.06,1018.98,157,13.74,12.64,-76,1
1697191264,2023-10-13 12:01,94.07,999.88,1018.80,157,13.79,12.86,-76,1
1697191565,2023-10-13 12:06,93.91,999.95,1018.86,157,13.94,12.99,-75,1
1697191865,2023-10-13 12:11,93.86,999.89,1018.80,157,14.03,13.07,-76,1
1697192165,2023-10-13 12:16,92.74,999.81,1018.73,157,14.19,13.04,-76,1
1697192465,2023-10-13 12:21,92.77,999.75,1018.67,157,14.42,13.28,-75,1
1697192765,2023-10-13 12:26,92.38,999.67,1018.59,157,14.60,13.39,-74,1
1697193065,2023-10-13 12:31,91.31,999.72,1018.64,157,14.78,13.39,-74,1
1697193365,2023-10-13 12:36,90.90,999.65,1018.56,157,14.83,13.37,-75,1
1697193665,2023-10-13 12:41,91.99,999.55,1018.47,157,14.83,13.55,-75,1
1697193966,2023-10-13 12:46,92.39,999.59,1018.51,157,14.92,13.71,-74,1
1697194266,2023-10-13 12:51,92.70,999.56,1018.48,157,14.94,13.78,-75,1
1697194566,2023-10-13 12:56,93.50,999.49,1018.40,157,14.98,13.95,-75,1
1697194866,2023-10-13 13:01,93.72,999.45,1018.36,157,14.97,13.98,-75,1
1697195166,2023-10-13 13:06,92.70,999.45,1018.36,157,15.19,14.03,-74,1
1697195466,2023-10-13 13:11,93.56,999.37,1018.29,157,15.25,14.23,-75,1
1697195766,2023-10-13 13:16,93.98,999.29,1018.21,157,15.46,14.51,-75,1
1697196067,2023-10-13 13:21,94.05,999.26,1018.17,157,15.53,14.59,-76,1
1697196670,2023-10-13 13:31,93.52,999.16,1018.08,157,15.66,14.63,-76,1
1697196970,2023-10-13 13:36,93.38,999.11,1018.03,157,15.84,14.79,-76,1
1697197270,2023-10-13 13:41,92.84,998.99,1017.91,157,15.90,14.76,-76,1
1697197570,2023-10-13 13:46,91.95,998.99,1017.91,157,16.12,14.82,-76,1
1697197870,2023-10-13 13:51,91.64,998.99,1017.90,157,16.28,14.93,-75,1
1697198171,2023-10-13 13:56,91.08,998.94,1017.85,157,16.73,15.28,-75,1
1697198471,2023-10-13 14:01,88.63,999.02,1017.93,157,17.17,15.29,-76,1
1697198771,2023-10-13 14:06,86.04,999.04,1017.95,157,17.58,15.23,-76,1
1697199071,2023-10-13 14:11,84.03,998.94,1017.86,157,17.80,15.08,-75,1
1697199371,2023-10-13 14:16,82.93,998.82,1017.74,157,18.05,15.12,-75,1
1697199671,2023-10-13 14:21,84.11,998.83,1017.74,157,17.86,15.15,-74,1
1697199971,2023-10-13 14:26,82.76,998.66,1017.57,157,18.14,15.18,-75,1
1697200272,2023-10-13 14:31,82.18,998.55,1017.46,157,18.52,15.44,-75,1
1697200572,2023-10-13 14:36,81.08,998.49,1017.41,157,18.69,15.39,-75,1
1697200872,2023-10-13 14:41,81.15,998.45,1017.36,157,18.79,15.51,-76,1
1697201172,2023-10-13 14:46,80.30,998.37,1017.28,157,19.09,15.63,-76,1
1697201472,2023-10-13 14:51,79.48,998.33,1017.25,157,19.31,15.69,-77,1
1697201772,2023-10-13 14:56,79.41,998.28,1017.20,157,19.30,15.66,-76,1
1697202072,2023-10-13 15:01,79.55,998.19,1017.11,157,19.30,15.69,-76,1
1697202372,2023-10-13 15:06,80.39,998.06,1016.97,157,19.14,15.70,-76,1
1697202672,2023-10-13 15:11,81.94,998.03,1016.95,157,19.05,15.91,-76,1
1697202972,2023-10-13 15:16,80.85,998.04,1016.96,157,19.48,16.12,-76,1
1697203272,2023-10-13 15:21,80.05,998.03,1016.94,157,19.66,16.14,-76,1
1697203572,2023-10-13 15:26,79.68,998.00,1016.92,157,19.48,15.89,-76,1
1697203872,2023-10-13 15:31,81.42,997.95,1016.86,157,19.21,15.97,-76,1
1697204173,2023-10-13 15:36,82.49,997.84,1016.75,157,19.10,16.06,-77,1
1697204473,2023-10-13 15:41,83.61,997.71,1016.63,157,18.99,16.17,-75,1
1697204773,2023-10-13 15:46,83.45,997.73,1016.64,157,18.89,16.04,-75,1
1697205073,2023-10-13 15:51,84.33,997.62,1016.54,157,18.91,16.22,-74,1
1697205373,2023-10-13 15:56,84.07,997.55,1016.46,157,18.84,16.11,-75,1
1697205673,2023-10-13 16:01,84.21,997.53,1016.44,157,18.96,16.25,-75,1
1697205973,2023-10-13 16:06,84.17,997.43,1016.35,157,19.10,16.38,-75,1
1697206273,2023-10-13 16:11,81.36,997.35,1016.27,157,19.25,15.99,-76,1
1697206573,2023-10-13 16:16,81.04,997.34,1016.26,157,19.51,16.19,-75,1
1697206874,2023-10-13 16:21,80.36,997.26,1016.18,157,19.64,16.18,-75,1
1697207174,2023-10-13 16:26,79.88,997.22,1016.13,157,19.63,16.08,-75,1
1697207474,2023-10-13 16:31,80.48,997.23,1016.15,157,19.40,15.97,-75,1
1697207774,2023-10-13 16:36,81.41,997.15,1016.07,157,19.26,16.01,-75,1
1697208074,2023-10-13 16:41,81.02,997.03,1015.95,157,19.35,16.03,-75,1
1697208374,2023-10-13 16:46,80.88,996.96,1015.88,157,19.35,16.00,-75,1
1697208674,2023-10-13 16:51,82.00,997.00,1015.92,157,19.05,15.92,-75,1
1697208974,2023-10-13 16:56,83.63,997.16,1016.08,157,18.71,15.90,-75,1
1697209274,2023-10-13 17:01,84.42,997.22,1016.14,157,18.49,15.83,-75,1
1697209574,2023-10-13 17:06,86.98,997.19,1016.11,157,18.01,15.83,-75,1
1697209874,2023-10-13 17:11,88.33,997.18,1016.09,157,17.75,15.81,-74,1
1697210174,2023-10-13 17:16,85.74,997.02,1015.94,157,18.09,15.68,-75,1
1697210474,2023-10-13 17:21,87.23,997.06,1015.97,157,17.69,15.55,-75,1
1697210774,2023-10-13 17:26,90.16,997.16,1016.08,157,17.36,15.75,-75,1
1697211074,2023-10-13 17:31,90.99,997.05,1015.96,157,17.24,15.77,-75,1
1697211374,2023-10-13 17:36,94.36,997.08,1015.99,157,16.98,16.08,-75,1
1697211674,2023-10-13 17:41,94.83,996.98,1015.90,157,16.91,16.09,-75,1
1697211975,2023-10-13 17:46,92.41,996.96,1015.88,157,17.20,15.97,-75,1
1697212275,2023-10-13 17:51,94.46,996.94,1015.86,157,17.09,16.21,-75,1
1697212575,2023-10-13 17:56,94.72,996.86,1015.77,157,17.04,16.20,-75,1
1697212875,2023-10-13 18:01,96.18,996.80,1015.72,157,16.98,16.38,-75,1
1697213175,2023-10-13 18:06,94.66,996.72,1015.64,157,17.08,16.23,-75,1
1697213475,2023-10-13 18:11,95.53,996.64,1015.56,157,17.04,16.33,-75,1
1697213775,2023-10-13 18:16,95.85,996.60,1015.51,157,16.96,16.31,-75,1
1697214075,2023-10-13 18:21,96.71,996.58,1015.50,157,16.86,16.35,-75,1
1697214375,2023-10-13 18:26,96.72,996.52,1015.43,157,16.81,16.30,-75,1
1697214675,2023-10-13 18:31,96.85,996.39,1015.31,157,16.77,16.28,-75,1
1697214975,2023-10-13 18:36,96.52,996.36,1015.27,157,16.75,16.21,-75,1
1697215275,2023-10-13 18:41,96.24,996.41,1015.33,157,16.77,16.18,-75,1
1697215575,2023-10-13 18:46,96.71,996.31,1015.22,157,16.71,16.20,-74,1
1697215875,2023-10-13 18:51,96.44,996.25,1015.16,157,16.71,16.15,-75,1
1697216175,2023-10-13 18:56,96.26,996.17,1015.09,157,16.70,16.12,-75,1
1697216475,2023-10-13 19:01,96.35,996.14,1015.05,157,16.64,16.07,-75,1
1697216776,2023-10-13 19:06,95.81,996.08,1015.00,157,16.63,15.97,-75,1
1697217076,2023-10-13 19:11,96.27,996.05,1014.97,157,16.53,15.95,-75,1
1697217376,2023-10-13 19:16,96.51,996.01,1014.92,157,16.45,15.91,-75,1
1697217676,2023-10-13 19:21,96.61,996.04,1014.95,157,16.39,15.86,-75,1
1697217976,2023-10-13 19:26,96.86,995.94,1014.85,157,16.33,15.84,-75,1
1697218276,2023-10-13 19:31,97.61,995.90,1014.81,157,16.18,15.81,-76,1
1697218576,2023-10-13 19:36,97.15,995.96,1014.88,157,16.22,15.78,-75,1
1697218876,2023-10-13 19:41,97.11,995.89,1014.80,157,16.21,15.76,-75,1
1697219176,2023-10-13 19:46,96.97,995.90,1014.81,157,16.29,15.82,-76,1
1697219476,2023-10-13 19:51,97.24,995.71,1014.63,157,16.30,15.87,-76,1
1697219776,2023-10-13 19:56,98.48,995.68,1014.60,157,16.18,15.95,-76,1
1697220076,2023-10-13 20:01,98.25,995.68,1014.59,157,16.28,16.02,-76,1
1697220376,2023-10-13 20:06,98.31,995.63,1014.55,157,16.35,16.10,-76,1
1697220676,2023-10-13 20:11,98.41,995.59,1014.50,157,16.36,16.12,-76,1
1697220976,2023-10-13 20:16,98.80,995.58,1014.50,157,16.34,16.16,-76,1
1697221276,2023-10-13 20:21,99.10,995.59,1014.51,157,16.33,16.20,-76,1
1697221576,2023-10-13 20:26,99.00,995.42,1014.33,157,16.34,16.20,-76,1
1697221877,2023-10-13 20:31,99.87,995.35,1014.27,157,16.27,16.26,-76,1
1697222178,2023-10-13 20:36,100.00,995.32,1014.23,157,16.22,16.23,-76,1
1697222478,2023-10-13 20:41,99.69,995.33,1014.25,157,16.29,16.26,-76,1
1697222778,2023-10-13 20:46,99.74,995.26,1014.18,157,16.29,16.26,-74,1
1697223078,2023-10-13 20:51,99.84,995.20,1014.11,157,16.30,16.29,-76,1
1697223378,2023-10-13 20:56,99.82,995.09,1014.01,157,16.30,16.28,-77,1
1697223678,2023-10-13 21:01,99.73,995.07,1013.99,157,16.31,16.28,-76,1
1697223978,2023-10-13 21:06,100.00,995.13,1014.05,157,16.33,16.34,-75,1
1697224278,2023-10-13 21:11,100.00,995.11,1014.03,157,16.32,16.33,-76,1
1697224578,2023-10-13 21:16,100.00,995.11,1014.02,157,16.38,16.39,-76,1
1697224878,2023-10-13 21:21,100.00,995.07,1013.99,157,16.31,16.32,-77,1
1697225178,2023-10-13 21:26,100.00,995.13,1014.05,157,16.41,16.42,-77,1
1697225478,2023-10-13 21:31,100.00,994.98,1013.89,157,16.39,16.40,-76,1
1697225778,2023-10-13 21:36,100.00,994.99,1013.91,157,16.48,16.49,-76,1
1697226078,2023-10-13 21:41,100.00,994.96,1013.88,157,16.43,16.44,-76,1
1697226378,2023-10-13 21:46,100.00,994.95,1013.87,157,16.44,16.45,-77,1
1697226678,2023-10-13 21:51,100.00,994.92,1013.84,157,16.46,16.47,-76,1
1697226978,2023-10-13 21:56,100.00,994.81,1013.72,157,16.45,16.46,-76,1
1697227279,2023-10-13 22:01,100.00,994.81,1013.73,157,16.46,16.47,-76,1
1697227579,2023-10-13 22:06,100.00,994.84,1013.76,157,16.49,16.50,-76,1
1697227879,2023-10-13 22:11,100.00,994.87,1013.79,157,16.47,16.48,-76,1
1697228179,2023-10-13 22:16,100.00,994.89,1013.80,157,16.49,16.50,-76,1
1697228479,2023-10-13 22:21,100.00,994.85,1013.77,157,16.53,16.54,-76,1
1697228779,2023-10-13 22:26,100.00,994.79,1013.70,157,16.57,16.58,-76,1
1697229079,2023-10-13 22:31,100.00,994.80,1013.72,157,16.60,16.61,-76,1
1697229379,2023-10-13 22:36,100.00,994.70,1013.62,157,16.61,16.62,-76,1
1697229679,2023-10-13 22:41,100.00,994.68,1013.59,157,16.64,16.65,-76,1
1697229979,2023-10-13 22:46,100.00,994.61,1013.53,157,16.62,16.63,-76,1
1697230279,2023-10-13 22:51,100.00,994.62,1013.54,157,16.62,16.63,-76,1
1697230579,2023-10-13 22:56,100.00,994.49,1013.41,157,16.66,16.67,-76,1
1697230879,2023-10-13 23:01,100.00,994.36,1013.27,157,16.65,16.66,-77,1
1697231180,2023-10-13 23:06,100.00,994.34,1013.25,157,16.64,16.65,-77,1
1697231480,2023-10-13 23:11,100.00,994.25,1013.17,157,16.61,16.62,-77,1
1697231780,2023-10-13 23:16,100.00,994.18,1013.09,157,16.64,16.65,-77,1
1697232080,2023-10-13 23:21,100.00,994.25,1013.17,157,16.62,16.63,-77,1
1697232380,2023-10-13 23:26,100.00,994.18,1013.09,157,16.60,16.61,-76,1
1697232680,2023-10-13 23:31,100.00,994.04,1012.95,157,16.58,16.59,-76,1
1697232980,2023-10-13 23:36,100.00,994.00,1012.91,157,16.59,16.60,-77,1
1697233280,2023-10-13 23:41,100.00,993.98,1012.90,157,16.59,16.60,-77,1
1697233580,2023-10-13 23:46,100.00,993.92,1012.84,157,16.64,16.65,-77,1
1697233880,2023-10-13 23:51,100.00,993.88,1012.80,157,16.62,16.63,-77,1
1697234181,2023-10-13 23:56,100.00,993.93,1012.84,157,16.58,16.59,-76,1