1697234481,2023-10-14 00:01,100.00,993.87,1012.79,157,16.60,16.61,-76,1
1697234781,2023-10-14 00:06,100.00,993.83,1012.75,157,16.59,16.60,-75,1
1697235081,2023-10-14 00:11,100.00,993.81,1012.73,157,16.61,16.62,-75,1
1697235381,2023-10-14 00:16,100.00,993.80,1012.71,157,16.53,16.54,-74,1
1697235681,2023-10-14 00:21,100.00,993.79,1012.70,157,16.56,16.57,-75,1
1697235981,2023-10-14 00:26,100.00,993.73,1012.64,157,16.54,16.55,-75,1
1697236281,2023-10-14 00:31,100.00,993.64,1012.56,157,16.57,16.58,-75,1
1697236581,2023-10-14 00:36,100.00,993.62,1012.53,157,16.59,16.60,-75,1
1697236881,2023-10-14 00:41,100.00,993.58,1012.50,157,16.58,16.59,-75,1
1697237181,2023-10-14 00:46,100.00,993.56,1012.48,157,16.56,16.57,-75,1
1697237481,2023-10-14 00:51,100.00,993.55,1012.47,157,16.56,16.57,-76,1
1697237781,2023-10-14 00:56,100.00,993.45,1012.37,157,16.61,16.62,-75,1
1697238081,2023-10-14 01:01,99.73,993.37,1012.28,157,16.68,16.65,-76,1
1697238381,2023-10-14 01:06,99.69,993.30,1012.22,157,16.69,16.66,-76,1
1697238681,2023-10-14 01:11,99.79,993.31,1012.22,157,16.63,16.61,-76,1
1697238982,2023-10-14 01:16,99.68,993.34,1012.25,157,16.63,16.59,-76,1
1697239282,2023-10-14 01:21,99.51,993.29,1012.21,157,16.64,16.58,-76,1
1697239582,2023-10-14 01:26,99.36,993.40,1012.32,157,16.65,16.56,-76,1
1697239882,2023-10-14 01:31,99.61,993.40,1012.32,157,16.61,16.56,-76,1
1697240182,2023-10-14 01:36,99.56,993.39,1012.31,157,16.61,16.55,-76,1
1697240482,2023-10-14 01:41,100.00,993.27,1012.18,157,16.48,16.49,-76,1
1697240782,2023-10-14 01:46,100.00,993.24,1012.16,157,16.43,16.44,-76,1
1697241082,2023-10-14 01:51,100.00,993.18,1012.10,157,16.43,16.44,-76,1
1697241382,2023-10-14 01:56,100.00,993.11,1012.03,157,16.47,16.48,-76,1
1697241682,2023-10-14 02:01,100.00,993.11,1012.03,157,16.42,16.43,-76,1
1697241982,2023-10-14 02:06,100.00,993.05,1011.96,157,16.44,16.45,-76,1
1697242282,2023-10-14 02:11,100.00,993.05,1011.97,157,16.41,16.42,-76,1
1697242582,2023-10-14 02:16,100.00,993.02,1011.93,157,16.42,16.43,-76,1
1697242882,2023-10-14 02:21,100.00,992.87,1011.78,157,16.42,16.43,-77,1
1697243182,2023-10-14 02:26,99.94,992.74,1011.65,157,16.38,16.38,-76,1
1697243482,2023-10-14 02:31,99.49,992.61,1011.53,157,16.41,16.34,-77,1
1697243782,2023-10-14 02:36,99.71,992.64,1011.55,157,16.38,16.35,-77,1
1697244083,2023-10-14 02:41,99.25,992.60,1011.51,157,16.41,16.31,-77,1
1697244383,2023-10-14 02:46,99.19,992.51,1011.43,157,16.38,16.27,-77,1
1697244683,2023-10-14 02:51,99.44,992.45,1011.37,157,16.30,16.23,-76,1
1697244983,2023-10-14 02:56,98.91,992.40,1011.31,157,16.35,16.19,-76,1
1697245283,2023-10-14 03:01,99.53,992.23,1011.14,157,16.23,16.17,-76,1
1697245583,2023-10-14 03:06,99.81,992.13,1011.05,157,16.16,16.14,-76,1
1697245883,2023-10-14 03:11,100.00,992.08,1011.00,157,16.08,16.09,-76,1
1697246183,2023-10-14 03:16,100.00,992.02,1010.94,157,15.88,15.89,-76,1
1697246483,2023-10-14 03:21,100.00,991.85,1010.76,157,16.14,16.15,-76,1
1697246783,2023-10-14 03:26,100.00,991.81,1010.73,157,16.02,16.03,-76,1
1697247083,2023-10-14 03:31,100.00,991.73,1010.65,157,15.95,15.96,-76,1
1697247383,2023-10-14 03:36,100.00,991.69,1010.61,157,16.01,16.02,-76,1
1697247683,2023-10-14 03:41,100.00,991.53,1010.44,157,16.09,16.10,-77,1
1697247983,2023-10-14 03:46,99.92,991.47,1010.38,157,16.14,16.14,-77,1
1697248283,2023-10-14 03:51,99.24,991.42,1010.34,157,16.22,16.11,-77,1
1697248583,2023-10-14 03:56,98.18,991.41,1010.33,157,16.30,16.02,-77,1
1697248884,2023-10-14 04:01,97.43,991.39,1010.31,157,16.35,15.96,-77,1
1697249184,2023-10-14 04:06,96.75,991.35,1010.27,157,16.40,15.89,-77,1
1697249484,2023-10-14 04:11,96.60,991.35,1010.26,157,16.39,15.86,-77,1
1697249784,2023-10-14 04:16,96.48,991.25,1010.17,157,16.42,15.87,-76,1
1697250084,2023-10-14 04:21,96.32,991.18,1010.10,157,16.40,15.83,-75,1
1697250384,2023-10-14 04:26,96.08,991.15,1010.07,157,16.42,15.81,-76,1
1697250684,2023-10-14 04:31,96.07,991.07,1009.99,157,16.39,15.78,-76,1
1697250984,2023-10-14 04:36,95.60,991.10,1010.02,157,16.43,15.74,-76,1
1697251284,2023-10-14 04:41,95.61,991.08,1009.99,157,16.38,15.69,-76,1
1697251584,2023-10-14 04:46,95.74,991.00,1009.92,157,16.33,15.66,-76,1
1697251884,2023-10-14 04:51,96.22,991.06,1009.97,157,16.22,15.63,-76,1
1697252184,2023-10-14 04:56,95.59,990.99,1009.90,157,16.32,15.63,-76,1
1697252484,2023-10-14 05:01,96.05,990.94,1009.86,157,16.20,15.58,-76,1
1697252784,2023-10-14 05:06,95.64,990.95,1009.86,157,16.21,15.53,-76,1
1697253084,2023-10-14 05:11,95.63,990.91,1009.82,157,16.17,15.49,-75,1
1697253384,2023-10-14 05:16,95.52,990.80,1009.72,157,16.14,15.44,-76,1
1697253684,2023-10-14 05:21,95.62,990.66,1009.57,157,16.12,15.43,-76,1
1697253984,2023-10-14 05:26,96.00,990.58,1009.50,157,16.02,15.40,-76,1
1697254284,2023-10-14 05:31,95.02,990.51,1009.43,157,16.13,15.34,-76,1
1697254585,2023-10-14 05:36,95.17,990.47,1009.38,157,16.10,15.34,-76,1
1697254885,2023-10-14 05:41,95.32,990.37,1009.29,157,16.05,15.32,-76,1
1697255185,2023-10-14 05:46,95.53,990.32,1009.24,157,16.00,15.30,-76,1
1697255485,2023-10-14 05:51,95.65,990.27,1009.19,157,15.98,15.30,-76,1
1697255785,2023-10-14 05:56,95.52,990.20,1009.12,157,15.91,15.21,-76,1
1697256085,2023-10-14 06:01,95.41,990.16,1009.08,157,15.91,15.19,-76,1
1697256385,2023-10-14 06:06,96.41,990.24,1009.15,157,15.71,15.15,-77,1
1697256685,2023-10-14 06:11,96.94,990.18,1009.10,157,15.64,15.17,-76,1
1697256985,2023-10-14 06:16,97.18,990.08,1009.00,157,15.51,15.08,-76,1
1697257285,2023-10-14 06:21,96.86,990.01,1008.92,157,15.65,15.17,-76,1
1697257585,2023-10-14 06:26,95.59,989.92,1008.84,157,15.69,15.00,-76,1
1697257885,2023-10-14 06:31,94.50,989.89,1008.81,157,15.66,14.79,-76,1
1697258185,2023-10-14 06:36,95.34,989.80,1008.71,157,15.49,14.76,-76,1
1697258485,2023-10-14 06:41,95.18,989.72,1008.64,157,15.49,14.74,-76,1
1697258785,2023-10-14 06:46,94.81,989.65,1008.56,157,15.61,14.79,-76,1
1697259085,2023-10-14 06:51,93.82,989.57,1008.48,157,15.66,14.68,-76,1
1697259385,2023-10-14 06:56,95.06,989.62,1008.53,157,15.52,14.74,-76,1
1697259686,2023-10-14 07:01,95.70,989.56,1008.47,157,15.44,14.77,-76,1
1697259986,2023-10-14 07:06,95.04,989.56,1008.47,157,15.49,14.71,-76,1
1697260286,2023-10-14 07:11,96.44,989.55,1008.46,157,15.28,14.73,-76,1
1697260586,2023-10-14 07:16,95.55,989.48,1008.39,157,15.49,14.80,-76,1
1697260886,2023-10-14 07:21,95.88,989.49,1008.40,157,15.50,14.86,-76,1
1697261186,2023-10-14 07:26,95.27,989.51,1008.43,157,15.67,14.93,-76,1
1697261486,2023-10-14 07:31,96.21,989.43,1008.35,157,15.53,14.94,-77,1
1697261786,2023-10-14 07:36,96.24,989.30,1008.21,157,15.57,14.99,-76,1
1697262086,2023-10-14 07:41,95.41,989.20,1008.12,157,15.75,15.03,-76,1
1697262386,2023-10-14 07:46,94.18,989.15,1008.07,157,16.00,15.08,-76,1
1697262686,2023-10-14 07:51,93.66,989.09,1008.01,157,16.12,15.11,-76,1
1697262986,2023-10-14 07:56,93.04,989.06,1007.97,157,16.23,15.12,-76,1
1697263286,2023-10-14 08:01,92.32,989.05,1007.96,157,16.34,15.11,-76,1
1697263586,2023-10-14 08:06,91.40,989.01,1007.92,157,16.55,15.16,-76,1
1697263886,2023-10-14 08:11,89.61,989.05,1007.97,157,16.76,15.06,-77,1
1697264186,2023-10-14 08:16,88.78,989.09,1008.00,157,16.91,15.06,-76,1
1697264486,2023-10-14 08:21,87.71,988.98,1007.90,157,17.12,15.08,-76,1
1697264786,2023-10-14 08:26,85.91,989.01,1007.92,157,17.30,14.93,-77,1
1697265087,2023-10-14 08:31,84.91,989.06,1007.97,157,17.42,14.87,-76,1
1697265387,2023-10-14 08:36,83.44,989.00,1007.92,157,17.54,14.72,-76,1
1697265687,2023-10-14 08:41,82.57,988.97,1007.89,157,17.60,14.61,-76,1
1697265987,2023-10-14 08:46,81.95,988.92,1007.83,157,17.69,14.58,-76,1
1697266287,2023-10-14 08:51,81.94,988.91,1007.83,157,17.78,14.67,-76,1
1697266587,2023-10-14 08:56,81.32,988.79,1007.71,157,17.86,14.63,-76,1
1697266887,2023-10-14 09:01,81.73,988.79,1007.71,157,17.90,14.75,-76,1
1697267187,2023-10-14 09:06,80.20,988.77,1007.69,157,18.00,14.55,-76,1
1697267487,2023-10-14 09:11,79.50,988.69,1007.61,157,18.04,14.46,-76,1
1697267787,2023-10-14 09:16,79.25,988.66,1007.57,157,18.11,14.47,-77,1
1697268087,2023-10-14 09:21,78.58,988.54,1007.45,157,18.15,14.38,-78,1
1697268387,2023-10-14 09:26,78.82,988.49,1007.41,157,18.18,14.46,-76,1
1697268687,2023-10-14 09:31,77.96,988.42,1007.33,157,18.29,14.40,-76,1
1697268987,2023-10-14 09:36,77.87,988.43,1007.34,157,18.42,14.50,-76,1
1697269287,2023-10-14 09:41,76.50,988.37,1007.28,157,18.49,14.30,-76,1
1697269587,2023-10-14 09:46,76.47,988.31,1007.23,157,18.59,14.39,-75,1
1697269887,2023-10-14 09:51,75.05,988.24,1007.16,157,18.77,14.27,-75,1
1697270187,2023-10-14 09:56,73.60,988.11,1007.03,157,18.97,14.16,-76,1
1697270488,2023-10-14 10:01,73.23,988.05,1006.97,157,19.14,14.25,-76,1
1697270788,2023-10-14 10:06,72.46,988.02,1006.93,157,19.27,14.21,-75,1
1697271088,2023-10-14 10:11,71.88,987.98,1006.89,157,19.36,14.17,-76,1
1697271388,2023-10-14 10:16,71.76,987.89,1006.80,157,19.49,14.27,-76,1
1697271688,2023-10-14 10:21,70.77,987.95,1006.86,157,19.64,14.20,-77,1
1697271988,2023-10-14 10:26,69.70,987.80,1006.71,157,19.82,14.14,-77,1
1697272288,2023-10-14 10:31,68.29,987.75,1006.67,157,19.98,13.98,-77,1
1697272588,2023-10-14 10:36,67.18,987.60,1006.51,157,20.21,13.94,-76,1
1697272888,2023-10-14 10:41,65.95,987.80,1006.71,157,20.39,13.83,-77,1
1697273188,2023-10-14 10:46,64.29,987.74,1006.66,157,20.63,13.67,-76,1
1697273488,2023-10-14 10:51,62.36,987.76,1006.67,157,20.81,13.37,-76,1
1697273789,2023-10-14 10:56,60.92,987.72,1006.63,157,21.01,13.20,-76,1
1697274089,2023-10-14 11:01,60.10,987.79,1006.71,157,21.22,13.19,-77,1
1697274389,2023-10-14 11:06,60.07,987.77,1006.69,157,21.41,13.36,-76,1
1697274689,2023-10-14 11:11,58.91,987.81,1006.73,157,21.58,13.22,-76,1
1697274989,2023-10-14 11:16,56.57,987.91,1006.83,157,21.73,12.74,-77,1
1697275289,2023-10-14 11:21,56.49,987.90,1006.81,157,21.81,12.79,-76,1
1697275589,2023-10-14 11:26,56.44,987.75,1006.67,157,21.90,12.87,-76,1
1697275889,2023-10-14 11:31,55.88,987.72,1006.64,157,21.99,12.80,-76,1
1697276189,2023-10-14 11:36,55.54,987.65,1006.57,157,22.08,12.79,-76,1
1697276489,2023-10-14 11:41,54.76,987.59,1006.51,157,22.15,12.64,-77,1
1697276789,2023-10-14 11:46,53.79,987.43,1006.34,157,22.23,12.44,-77,1
1697277089,2023-10-14 11:51,54.39,987.50,1006.42,157,22.40,12.77,-77,1
1697277389,2023-10-14 11:56,52.94,987.38,1006.30,157,22.51,12.46,-77,1
1697277689,2023-10-14 12:01,52.93,987.52,1006.43,157,22.62,12.56,-76,1
1697277990,2023-10-14 12:06,52.48,987.40,1006.32,157,22.76,12.55,-76,1
1697278290,2023-10-14 12:11,51.11,987.48,1006.40,157,22.84,12.22,-76,1
1697278590,2023-10-14 12:16,50.80,987.31,1006.23,157,22.97,12.25,-76,1
1697278890,2023-10-14 12:21,50.38,987.16,1006.08,157,23.09,12.23,-77,1
1697279190,2023-10-14 12:26,49.03,987.21,1006.12,157,23.16,11.89,-77,1
1697279490,2023-10-14 12:31,50.48,987.13,1006.04,157,23.37,12.52,-77,1
1697279790,2023-10-14 12:36,48.74,987.08,1005.99,157,23.50,12.11,-77,1
1697280090,2023-10-14 12:41,48.73,987.11,1006.02,157,23.62,12.22,-76,1
1697280390,2023-10-14 12:46,48.08,987.05,1005.97,157,23.66,12.05,-77,1
1697280690,2023-10-14 12:51,47.00,986.98,1005.89,157,23.68,11.72,-77,1
1697280990,2023-10-14 12:56,47.09,987.02,1005.94,157,23.75,11.82,-77,1
1697281290,2023-10-14 13:01,46.80,986.92,1005.84,157,23.87,11.83,-77,1
1697281590,2023-10-14 13:06,46.36,986.94,1005.86,157,23.93,11.74,-77,1
1697281890,2023-10-14 13:11,46.61,986.96,1005.88,157,24.04,11.93,-77,1
1697282190,2023-10-14 13:16,46.65,986.99,1005.91,157,24.18,12.07,-77,1
1697282490,2023-10-14 13:21,46.31,986.87,1005.79,157,24.13,11.91,-76,1
1697282791,2023-10-14 13:26,46.38,986.97,1005.89,157,24.20,11.99,-77,1
1697283091,2023-10-14 13:31,45.99,986.99,1005.91,157,24.18,11.85,-76,1
1697283391,2023-10-14 13:36,46.39,986.89,1005.80,157,24.27,12.06,-77,1
1697283691,2023-10-14 13:41,46.82,986.90,1005.82,157,24.25,12.18,-77,1
1697283991,2023-10-14 13:46,46.97,986.97,1005.88,157,24.36,12.33,-74,1
1697284291,2023-10-14 13:51,46.73,986.91,1005.83,157,24.40,12.29,-77,1
1697284591,2023-10-14 13:56,46.94,986.75,1005.66,157,24.42,12.38,-75,1
1697284891,2023-10-14 14:01,46.99,986.81,1005.72,157,24.42,12.39,-75,1
1697285191,2023-10-14 14:06,46.02,986.64,1005.56,157,24.49,12.14,-76,1
1697285491,2023-10-14 14:11,46.51,986.67,1005.58,157,24.60,12.40,-76,1
1697285791,2023-10-14 14:16,46.67,986.51,1005.43,157,24.60,12.45,-75,1
1697286091,2023-10-14 14:21,46.27,986.71,1005.62,157,24.73,12.44,-74,1
1697286391,2023-10-14 14:26,46.38,986.63,1005.55,157,24.78,12.52,-75,1
1697286691,2023-10-14 14:31,46.98,986.74,1005.66,157,24.74,12.68,-74,1
1697286991,2023-10-14 14:36,46.82,986.60,1005.52,157,24.77,12.66,-75,1
1697287291,2023-10-14 14:41,47.35,986.51,1005.43,157,24.65,12.72,-75,1
1697287591,2023-10-14 14:46,47.51,986.47,1005.39,157,24.59,12.72,-75,1
1697287892,2023-10-14 14:51,47.77,986.50,1005.41,157,24.39,12.62,-75,1
1697288192,2023-10-14 14:56,48.38,986.66,1005.58,157,24.11,12.55,-75,1
1697288492,2023-10-14 15:01,48.51,986.72,1005.63,157,24.06,12.55,-76,1
1697288792,2023-10-14 15:06,49.74,986.47,1005.39,157,23.82,12.71,-75,1
1697289092,2023-10-14 15:11,49.71,986.58,1005.49,157,23.76,12.65,-75,1
1697289392,2023-10-14 15:16,50.33,986.48,1005.39,157,23.62,12.71,-76,1
1697289692,2023-10-14 15:21,50.65,986.54,1005.46,157,23.56,12.75,-76,1
1697289992,2023-10-14 15:26,51.19,986.47,1005.39,157,23.40,12.77,-75,1
1697290292,2023-10-14 15:31,51.78,986.49,1005.40,157,23.36,12.90,-75,1
1697290592,2023-10-14 15:36,52.33,986.52,1005.43,157,23.17,12.89,-76,1
1697290892,2023-10-14 15:41,53.09,986.56,1005.47,157,23.15,13.09,-75,1
1697291192,2023-10-14 15:46,54.10,986.59,1005.50,157,23.03,13.27,-75,1
1697291493,2023-10-14 15:51,54.22,986.51,1005.42,157,23.01,13.28,-76,1
1697291793,2023-10-14 15:56,54.70,986.54,1005.45,157,22.92,13.33,-76,1
1697292093,2023-10-14 16:01,55.41,986.55,1005.46,157,22.87,13.49,-76,1
1697292393,2023-10-14 16:06,55.34,986.48,1005.40,157,22.76,13.37,-76,1
1697292693,2023-10-14 16:11,55.61,986.49,1005.41,157,22.73,13.41,-76,1
1697292993,2023-10-14 16:16,55.57,986.46,1005.38,157,22.64,13.32,-77,1
1697293293,2023-10-14 16:21,56.56,986.46,1005.37,157,22.59,13.54,-76,1
1697293593,2023-10-14 16:26,56.60,986.43,1005.35,157,22.47,13.44,-76,1
1697293894,2023-10-14 16:31,56.94,986.43,1005.35,157,22.42,13.49,-76,1
1697294194,2023-10-14 16:36,57.83,986.45,1005.37,157,22.38,13.69,-76,1
1697294494,2023-10-14 16:41,58.15,986.46,1005.38,157,22.28,13.68,-76,1
1697294794,2023-10-14 16:46,58.88,986.43,1005.34,157,22.19,13.79,-76,1
1697295094,2023-10-14 16:51,59.02,986.44,1005.36,157,22.15,13.78,-76,1
1697295394,2023-10-14 16:56,59.15,986.37,1005.29,157,22.02,13.70,-76,1
1697295694,2023-10-14 17:01,59.38,986.36,1005.28,157,22.00,13.74,-76,1
1697295994,2023-10-14 17:06,59.64,986.42,1005.33,157,21.95,13.76,-75,1
1697296294,2023-10-14 17:11,60.08,986.50,1005.42,157,21.85,13.78,-75,1
1697296595,2023-10-14 17:16,60.30,986.48,1005.40,157,21.87,13.85,-75,1
1697296895,2023-10-14 17:21,61.01,986.53,1005.44,157,21.74,13.91,-75,1
1697297195,2023-10-14 17:26,61.22,986.55,1005.47,157,21.69,13.92,-75,1
1697297495,2023-10-14 17:31,62.05,986.71,1005.62,157,21.57,14.01,-75,1
1697297795,2023-10-14 17:36,62.64,986.80,1005.72,157,21.46,14.05,-76,1
1697298095,2023-10-14 17:41,62.45,986.82,1005.74,157,21.47,14.02,-75,1
1697298395,2023-10-14 17:46,61.52,986.85,1005.77,157,21.46,13.78,-76,1
1697298696,2023-10-14 17:51,61.48,986.73,1005.65,157,21.42,13.73,-76,1
1697298996,2023-10-14 17:56,60.97,986.76,1005.68,157,21.35,13.53,-76,1
1697299296,2023-10-14 18:01,60.87,986.72,1005.63,157,21.35,13.51,-74,1
1697299596,2023-10-14 18:06,62.29,986.82,1005.74,157,21.17,13.69,-76,1
1697299896,2023-10-14 18:11,63.36,986.82,1005.73,157,20.99,13.78,-74,1
1697300196,2023-10-14 18:16,63.84,986.72,1005.63,157,20.96,13.87,-75,1
1697300496,2023-10-14 18:21,64.32,986.74,1005.65,157,20.89,13.92,-75,1
1697300796,2023-10-14 18:26,65.56,986.76,1005.68,157,20.79,14.12,-74,1
1697301096,2023-10-14 18:31,67.02,986.71,1005.62,157,20.63,14.31,-74,1
1697301396,2023-10-14 18:36,69.89,986.80,1005.72,157,20.18,14.53,-75,1
1697301696,2023-10-14 18:41,68.98,986.83,1005.74,157,20.23,14.37,-74,1
1697301996,2023-10-14 18:46,69.36,986.82,1005.73,157,20.21,14.44,-75,1
1697302296,2023-10-14 18:51,69.50,986.73,1005.64,157,20.18,14.44,-75,1
1697302596,2023-10-14 18:56,70.54,986.72,1005.64,157,20.00,14.50,-75,1
1697302897,2023-10-14 19:01,69.55,986.75,1005.67,157,20.13,14.40,-75,1
1697303197,2023-10-14 19:06,70.12,986.76,1005.68,157,20.05,14.45,-75,1
1697303497,2023-10-14 19:11,70.85,986.79,1005.70,157,19.93,14.50,-75,1
1697303797,2023-10-14 19:16,70.58,986.87,1005.78,157,19.97,14.48,-75,1
1697304097,2023-10-14 19:21,70.80,987.22,1006.13,157,19.79,14.35,-75,1
1697304397,2023-10-14 19:26,70.83,987.64,1006.55,157,19.59,14.17,-76,1
1697304697,2023-10-14 19:31,69.59,987.77,1006.68,157,19.21,13.53,-75,1
1697304997,2023-10-14 19:36,71.08,987.94,1006.86,157,18.71,13.38,-75,1
1697305297,2023-10-14 19:41,72.92,988.03,1006.95,157,18.39,13.46,-75,1
1697305597,2023-10-14 19:46,74.24,988.15,1007.07,157,18.13,13.49,-74,1
1697305898,2023-10-14 19:51,77.64,988.39,1007.31,157,17.67,13.73,-75,1
1697306198,2023-10-14 19:56,79.28,988.54,1007.46,157,17.55,13.94,-77,1
1697306498,2023-10-14 20:01,75.97,988.71,1007.62,157,17.22,12.96,-75,1
1697306798,2023-10-14 20:06,76.04,988.60,1007.51,157,17.10,12.86,-76,1
1697307098,2023-10-14 20:11,76.70,988.51,1007.43,157,16.85,12.75,-75,1
1697307398,2023-10-14 20:16,76.67,988.68,1007.60,157,16.95,12.84,-75,1
1697307698,2023-10-14 20:21,77.86,988.62,1007.54,157,16.76,12.89,-75,1
1697307998,2023-10-14 20:26,78.08,988.76,1007.67,157,16.68,12.86,-75,1
1697308298,2023-10-14 20:31,80.42,988.92,1007.84,157,16.52,13.15,-75,1
1697308598,2023-10-14 20:36,84.35,989.08,1008.00,157,16.33,13.70,-77,1
1697308899,2023-10-14 20:41,86.12,988.87,1007.78,157,16.27,13.96,-75,1
1697309199,2023-10-14 20:46,89.51,989.00,1007.92,157,16.00,14.29,-75,1
1697309499,2023-10-14 20:51,92.19,988.97,1007.88,157,15.78,14.53,-76,1
1697309799,2023-10-14 20:56,91.69,989.03,1007.94,157,15.87,14.53,-75,1
1697310099,2023-10-14 21:01,93.21,989.25,1008.17,157,15.81,14.73,-75,1
1697310399,2023-10-14 21:06,96.73,989.27,1008.19,157,15.64,15.13,-76,1
1697310699,2023-10-14 21:11,96.17,989.33,1008.24,157,15.71,15.11,-76,1
1697311000,2023-10-14 21:16,96.18,989.38,1008.30,157,15.63,15.04,-76,1
1697311300,2023-10-14 21:21,97.68,989.40,1008.32,157,15.45,15.10,-76,1
1697311600,2023-10-14 21:26,97.79,989.17,1008.09,157,15.51,15.17,-76,1
1697311900,2023-10-14 21:31,99.43,989.29,1008.20,157,15.42,15.34,-76,1
1697312200,2023-10-14 21:36,100.00,989.49,1008.40,157,15.28,15.29,-76,1
1697312500,2023-10-14 21:41,100.00,989.49,1008.41,157,15.27,15.28,-76,1
1697312800,2023-10-14 21:46,100.00,989.56,1008.48,157,15.12,15.13,-76,1
1697313100,2023-10-14 21:51,100.00,989.62,1008.54,157,15.21,15.22,-76,1
1697313401,2023-10-14 21:56,100.00,989.58,1008.49,157,15.15,15.16,-76,1
1697313701,2023-10-14 22:01,100.00,989.62,1008.54,157,15.02,15.03,-76,1
1697314001,2023-10-14 22:06,96.19,989.74,1008.65,157,15.03,14.44,-77,1
1697314301,2023-10-14 22:11,88.72,990.00,1008.91,157,14.96,13.13,-75,1
1697314601,2023-10-14 22:16,83.39,990.00,1008.91,157,14.59,11.82,-76,1
1697314901,2023-10-14 22:21,79.88,990.13,1009.05,157,14.38,10.96,-76,1
1697315201,2023-10-14 22:26,81.88,990.05,1008.97,157,14.19,11.15,-76,1
1697315502,2023-10-14 22:31,82.56,990.26,1009.18,157,14.08,11.17,-76,1
1697315802,2023-10-14 22:36,84.70,990.08,1008.99,157,13.90,11.38,-76,1
1697316102,2023-10-14 22:41,87.04,990.01,1008.93,157,13.91,11.80,-76,1
1697316402,2023-10-14 22:46,88.89,990.04,1008.96,157,13.79,12.00,-76,1
1697316702,2023-10-14 22:51,89.81,990.00,1008.92,157,13.74,12.11,-77,1
1697317002,2023-10-14 22:56,91.71,990.02,1008.94,157,13.43,12.12,-76,1
1697317302,2023-10-14 23:01,90.99,990.09,1009.00,157,13.62,12.19,-76,1
1697317603,2023-10-14 23:06,92.28,990.08,1009.00,157,13.46,12.24,-76,1
1697317903,2023-10-14 23:11,91.38,990.08,1008.99,157,13.58,12.21,-76,1
1697318203,2023-10-14 23:16,90.61,990.06,1008.97,157,13.71,12.21,-76,1
1697318503,2023-10-14 23:21,91.62,990.23,1009.15,157,13.56,12.23,-77,1
1697318803,2023-10-14 23:26,92.15,990.08,1008.99,157,13.55,12.31,-76,1
1697319103,2023-10-14 23:31,91.31,990.04,1008.96,157,13.59,12.21,-76,1
1697319403,2023-10-14 23:36,90.85,990.04,1008.95,157,13.56,12.11,-76,1
1697319703,2023-10-14 23:41,92.33,989.90,1008.81,157,13.35,12.14,-76,1
1697320004,2023-10-14 23:46,92.55,989.74,1008.65,157,13.35,12.18,-75,1
1697320304,2023-10-14 23:51,93.45,989.83,1008.75,157,13.30,12.28,-76,1
1697320604,2023-10-14 23:56,94.39,990.05,1008.97,157,13.26,12.39,-77,1