1697320904,2023-10-15 00:01,92.64,990.45,1009.36,157,13.44,12.28,-76,1
1697321204,2023-10-15 00:06,92.29,990.72,1009.64,157,13.45,12.24,-76,1
1697321504,2023-10-15 00:11,95.13,990.53,1009.45,157,13.08,12.33,-76,1
1697321804,2023-10-15 00:16,95.31,990.48,1009.40,157,13.19,12.47,-76,1
1697322105,2023-10-15 00:21,96.51,990.43,1009.35,157,13.09,12.56,-76,1
1697322405,2023-10-15 00:26,96.57,990.30,1009.22,157,13.19,12.67,-76,1
1697322705,2023-10-15 00:31,99.05,990.18,1009.10,157,12.95,12.81,-76,1
1697323005,2023-10-15 00:36,97.03,990.19,1009.10,157,13.33,12.88,-77,1
1697323305,2023-10-15 00:41,97.92,990.25,1009.16,157,13.33,13.02,-77,1
1697323605,2023-10-15 00:46,97.65,990.41,1009.33,157,13.43,13.08,-75,1
1697323905,2023-10-15 00:51,98.63,990.56,1009.47,157,13.41,13.21,-74,1
1697324205,2023-10-15 00:56,99.11,990.58,1009.49,157,13.47,13.34,-75,1
1697324506,2023-10-15 01:01,100.00,990.65,1009.57,157,13.43,13.44,-75,1
1697324806,2023-10-15 01:06,100.00,990.75,1009.67,157,13.43,13.44,-76,1
1697325106,2023-10-15 01:11,100.00,990.78,1009.69,157,13.42,13.43,-76,1
1697325406,2023-10-15 01:16,100.00,990.62,1009.54,157,13.45,13.46,-76,1
1697325706,2023-10-15 01:21,100.00,990.76,1009.67,157,13.43,13.44,-76,1
1697326006,2023-10-15 01:26,100.00,991.00,1009.91,157,13.37,13.38,-76,1
1697326306,2023-10-15 01:31,100.00,991.02,1009.94,157,13.31,13.32,-76,1
1697326607,2023-10-15 01:36,99.82,990.98,1009.90,157,13.28,13.26,-75,1
1697326907,2023-10-15 01:41,98.76,990.92,1009.83,157,13.31,13.13,-75,1
1697327207,2023-10-15 01:46,98.66,990.87,1009.79,157,13.25,13.05,-75,1
1697327507,2023-10-15 01:51,99.29,990.95,1009.87,157,13.16,13.06,-76,1
1697327807,2023-10-15 01:56,98.02,990.98,1009.89,157,13.19,12.90,-76,1
1697328107,2023-10-15 02:01,97.28,990.81,1009.72,157,13.10,12.69,-76,1
1697328407,2023-10-15 02:06,96.05,990.92,1009.84,157,13.12,12.52,-76,1
1697328707,2023-10-15 02:11,95.62,990.98,1009.89,157,13.03,12.36,-76,1
1697329008,2023-10-15 02:16,96.55,991.01,1009.93,157,12.92,12.40,-76,1
1697329308,2023-10-15 02:21,96.71,991.17,1010.08,157,12.86,12.36,-76,1
1697329608,2023-10-15 02:26,97.36,991.22,1010.13,157,12.81,12.41,-76,1
1697329908,2023-10-15 02:31,95.95,991.28,1010.20,157,12.81,12.19,-75,1
1697330208,2023-10-15 02:36,95.29,991.21,1010.12,157,12.89,12.17,-75,1
1697330508,2023-10-15 02:41,96.80,991.29,1010.21,157,12.73,12.24,-75,1
1697330808,2023-10-15 02:46,95.75,991.40,1010.32,157,12.81,12.16,-76,1
1697331109,2023-10-15 02:51,95.68,991.52,1010.44,157,12.76,12.10,-76,1
1697331409,2023-10-15 02:56,95.62,991.48,1010.40,157,12.78,12.11,-76,1
1697331709,2023-10-15 03:01,95.92,991.39,1010.31,157,12.76,12.14,-76,1
1697332009,2023-10-15 03:06,96.10,991.43,1010.35,157,12.72,12.13,-76,1
1697332309,2023-10-15 03:11,96.05,991.30,1010.21,157,12.70,12.10,-76,1
1697332609,2023-10-15 03:16,96.20,991.34,1010.25,157,12.57,11.99,-76,1
1697332909,2023-10-15 03:21,94.71,991.31,1010.22,157,12.65,11.83,-75,1
1697333210,2023-10-15 03:26,94.30,991.25,1010.17,157,12.48,11.60,-75,1
1697333510,2023-10-15 03:31,93.98,991.34,1010.26,157,12.47,11.54,-75,1
1697333810,2023-10-15 03:36,93.38,991.34,1010.25,157,12.34,11.31,-75,1
1697334110,2023-10-15 03:41,93.61,991.33,1010.25,157,12.33,11.34,-74,1
1697334410,2023-10-15 03:46,94.80,991.45,1010.36,157,12.07,11.27,-75,1
1697334710,2023-10-15 03:51,94.89,991.46,1010.38,157,12.14,11.35,-75,1
1697335010,2023-10-15 03:56,96.01,991.49,1010.40,157,11.97,11.36,-76,1
1697335310,2023-10-15 04:01,95.94,991.68,1010.59,157,11.87,11.25,-76,1
1697335611,2023-10-15 04:06,95.26,991.50,1010.42,157,11.82,11.10,-75,1
1697335911,2023-10-15 04:11,94.99,991.49,1010.41,157,11.74,10.97,-76,1
1697336211,2023-10-15 04:16,94.14,991.67,1010.59,157,11.71,10.81,-76,1
1697336511,2023-10-15 04:21,93.55,991.51,1010.43,157,11.68,10.68,-77,1
1697336811,2023-10-15 04:26,93.71,991.54,1010.46,157,11.54,10.57,-76,1
1697337112,2023-10-15 04:31,93.17,991.54,1010.45,157,11.51,10.45,-77,1
1697337412,2023-10-15 04:36,93.12,991.61,1010.53,157,11.47,10.41,-76,1
1697337712,2023-10-15 04:41,93.16,991.67,1010.59,157,11.42,10.36,-76,1
1697338012,2023-10-15 04:46,92.35,991.68,1010.60,157,11.50,10.31,-75,1
1697338312,2023-10-15 04:51,92.32,991.64,1010.56,157,11.36,10.17,-75,1
1697338612,2023-10-15 04:56,92.44,991.71,1010.63,157,11.26,10.09,-75,1
1697338912,2023-10-15 05:01,92.13,991.69,1010.61,157,11.26,10.04,-76,1
1697339213,2023-10-15 05:06,91.48,991.70,1010.62,157,11.29,9.96,-76,1
1697339513,2023-10-15 05:11,91.25,991.59,1010.51,157,11.21,9.85,-76,1
1697339813,2023-10-15 05:16,91.04,991.71,1010.62,157,11.14,9.74,-76,1
1697340113,2023-10-15 05:21,91.18,992.00,1010.92,157,11.03,9.66,-76,1
1697340413,2023-10-15 05:26,90.73,991.85,1010.77,157,11.02,9.57,-76,1
1697340713,2023-10-15 05:31,90.05,991.80,1010.71,157,10.96,9.40,-76,1
1697341013,2023-10-15 05:36,90.85,991.64,1010.56,157,10.86,9.43,-75,1
1697341313,2023-10-15 05:41,89.80,991.71,1010.62,157,10.83,9.23,-75,1
1697341614,2023-10-15 05:46,89.34,991.84,1010.75,157,10.74,9.07,-75,1
1697341914,2023-10-15 05:51,86.73,991.88,1010.80,157,10.72,8.61,-76,1
1697342214,2023-10-15 05:56,86.89,991.95,1010.87,157,10.65,8.57,-75,1
1697342514,2023-10-15 06:01,84.85,991.97,1010.88,157,10.68,8.25,-75,1
1697342814,2023-10-15 06:06,84.83,991.95,1010.87,157,10.72,8.28,-76,1
1697343114,2023-10-15 06:11,84.39,991.88,1010.80,157,10.79,8.27,-75,1
1697343414,2023-10-15 06:16,84.58,992.08,1011.00,157,10.71,8.23,-76,1
1697343714,2023-10-15 06:21,84.49,992.01,1010.93,157,10.75,8.25,-75,1
1697344015,2023-10-15 06:26,85.74,992.02,1010.94,157,10.60,8.32,-76,1
1697344315,2023-10-15 06:31,85.43,992.11,1011.03,157,10.58,8.25,-75,1
1697344615,2023-10-15 06:36,85.26,992.14,1011.06,157,10.48,8.12,-76,1
1697344915,2023-10-15 06:41,84.37,992.02,1010.93,157,10.54,8.02,-75,1
1697345215,2023-10-15 06:46,85.57,991.98,1010.90,157,10.31,8.01,-75,1
1697345515,2023-10-15 06:51,85.31,991.94,1010.85,157,10.28,7.93,-76,1
1697345815,2023-10-15 06:56,83.97,991.97,1010.88,157,10.43,7.85,-76,1
1697346116,2023-10-15 07:01,84.79,991.93,1010.84,157,10.37,7.93,-76,1
1697346416,2023-10-15 07:06,84.32,992.02,1010.94,157,10.35,7.83,-76,1
1697346716,2023-10-15 07:11,84.20,992.07,1010.99,157,10.33,7.79,-76,1
1697347016,2023-10-15 07:16,85.13,992.34,1011.25,157,10.18,7.80,-76,1
1697347316,2023-10-15 07:21,84.91,992.27,1011.19,157,10.27,7.85,-76,1
1697347616,2023-10-15 07:26,84.48,992.53,1011.45,157,10.22,7.73,-76,1
1697347916,2023-10-15 07:31,85.00,992.71,1011.63,157,10.11,7.71,-76,1
1697348217,2023-10-15 07:36,86.22,992.66,1011.58,157,10.00,7.81,-76,1
1697348517,2023-10-15 07:41,85.30,992.72,1011.64,157,10.09,7.74,-76,1
1697348817,2023-10-15 07:46,85.53,992.96,1011.87,157,10.04,7.73,-76,1
1697349117,2023-10-15 07:51,85.57,992.87,1011.78,157,9.93,7.63,-76,1
1697349417,2023-10-15 07:56,84.91,992.82,1011.73,157,9.93,7.52,-76,1
1697349717,2023-10-15 08:01,85.09,992.79,1011.71,157,9.94,7.56,-75,1
1697350017,2023-10-15 08:06,85.31,992.82,1011.74,157,9.91,7.57,-77,1
1697350318,2023-10-15 08:11,84.52,992.83,1011.75,157,9.90,7.42,-76,1
1697350618,2023-10-15 08:16,84.64,992.89,1011.80,157,9.88,7.42,-76,1
1697350918,2023-10-15 08:21,84.14,992.94,1011.85,157,9.97,7.42,-76,1
1697351218,2023-10-15 08:26,84.50,993.11,1012.02,157,9.89,7.41,-76,1
1697351518,2023-10-15 08:31,84.64,993.30,1012.22,157,9.80,7.34,-76,1
1697351818,2023-10-15 08:36,83.73,993.46,1012.37,157,9.85,7.24,-76,1
1697352118,2023-10-15 08:41,85.14,993.51,1012.42,157,9.76,7.39,-76,1
1697352418,2023-10-15 08:46,84.57,993.55,1012.47,157,9.82,7.35,-76,1
1697352719,2023-10-15 08:51,85.39,993.63,1012.55,157,9.85,7.52,-76,1
1697353019,2023-10-15 08:56,85.58,993.55,1012.46,157,9.86,7.57,-75,1
1697353319,2023-10-15 09:01,85.01,993.41,1012.33,157,9.90,7.51,-76,1
1697353619,2023-10-15 09:06,85.15,993.46,1012.37,157,9.84,7.47,-76,1
1697353919,2023-10-15 09:11,84.40,993.49,1012.40,157,9.85,7.35,-76,1
1697354219,2023-10-15 09:16,85.51,993.42,1012.33,157,9.83,7.52,-77,1
1697354519,2023-10-15 09:21,85.91,993.39,1012.30,157,9.83,7.59,-76,1
1697354820,2023-10-15 09:27,85.66,993.40,1012.32,157,9.85,7.57,-76,1
1697355120,2023-10-15 09:32,84.21,993.27,1012.19,157,9.90,7.37,-76,1
1697355420,2023-10-15 09:37,83.60,993.26,1012.18,157,9.85,7.21,-76,1
1697355720,2023-10-15 09:42,84.47,993.26,1012.17,157,9.90,7.41,-76,1
1697356020,2023-10-15 09:47,83.77,993.30,1012.22,157,9.83,7.22,-75,1
1697356320,2023-10-15 09:52,83.07,993.27,1012.18,157,9.84,7.11,-77,1
1697356620,2023-10-15 09:57,83.11,993.32,1012.24,157,9.82,7.10,-76,1
1697356920,2023-10-15 10:02,83.28,993.24,1012.16,157,9.96,7.26,-76,1
1697357220,2023-10-15 10:07,82.72,993.25,1012.17,157,10.03,7.24,-75,1
1697357520,2023-10-15 10:12,81.63,993.32,1012.24,157,10.10,7.11,-76,1
1697357820,2023-10-15 10:17,81.88,993.34,1012.25,157,10.13,7.18,-77,1
1697358120,2023-10-15 10:22,81.42,993.31,1012.22,157,10.25,7.22,-76,1
1697358421,2023-10-15 10:27,80.36,993.29,1012.21,157,10.23,7.01,-76,1
1697358721,2023-10-15 10:32,79.32,993.16,1012.08,157,10.35,6.93,-77,1
1697359021,2023-10-15 10:37,77.60,993.19,1012.11,157,10.44,6.70,-76,1
1697359321,2023-10-15 10:42,78.99,993.25,1012.16,157,10.61,7.13,-76,1
1697359621,2023-10-15 10:47,75.24,993.23,1012.15,157,10.72,6.53,-76,1
1697359921,2023-10-15 10:52,75.41,993.22,1012.14,157,10.79,6.63,-77,1
1697360221,2023-10-15 10:57,74.46,993.23,1012.15,157,10.89,6.54,-76,1
1697360521,2023-10-15 11:02,72.30,993.25,1012.16,157,10.95,6.17,-76,1
1697360822,2023-10-15 11:07,69.91,993.21,1012.12,157,10.95,5.68,-77,1
1697361122,2023-10-15 11:12,68.29,993.21,1012.13,157,11.04,5.43,-77,1
1697361422,2023-10-15 11:17,67.46,993.20,1012.12,157,11.20,5.41,-77,1
1697361722,2023-10-15 11:22,67.21,993.30,1012.22,157,11.10,5.26,-76,1
1697362022,2023-10-15 11:27,67.77,993.22,1012.14,157,11.17,5.44,-77,1
1697362322,2023-10-15 11:32,66.61,993.14,1012.05,157,11.04,5.07,-77,1
1697362622,2023-10-15 11:37,68.67,993.20,1012.12,157,11.05,5.52,-76,1
1697362923,2023-10-15 11:42,69.09,993.19,1012.11,157,11.13,5.68,-76,1
1697363223,2023-10-15 11:47,68.59,993.20,1012.12,157,11.27,5.72,-77,1
1697363523,2023-10-15 11:52,67.06,993.30,1012.22,157,11.20,5.32,-76,1
1697363823,2023-10-15 11:57,67.16,993.26,1012.18,157,11.23,5.37,-76,1
1697364123,2023-10-15 12:02,66.89,993.19,1012.11,157,11.26,5.34,-77,1
1697364423,2023-10-15 12:07,65.06,993.09,1012.01,157,11.28,4.96,-77,1
1697364723,2023-10-15 12:12,68.15,993.16,1012.07,157,11.34,5.69,-77,1
1697365024,2023-10-15 12:17,64.00,993.10,1012.02,157,11.30,4.75,-77,1
1697365324,2023-10-15 12:22,63.97,993.14,1012.06,157,11.20,4.65,-77,1
1697365624,2023-10-15 12:27,63.80,993.05,1011.97,157,11.23,4.64,-76,1
1697365924,2023-10-15 12:32,63.37,993.00,1011.92,157,11.32,4.62,-77,1
1697366224,2023-10-15 12:37,63.08,992.98,1011.89,157,11.22,4.46,-77,1
1697366524,2023-10-15 12:42,62.88,993.04,1011.96,157,11.14,4.34,-77,1
1697366824,2023-10-15 12:47,60.19,993.05,1011.97,157,11.32,3.89,-77,1
1697367126,2023-10-15 12:52,61.17,993.21,1012.13,157,11.14,3.95,-78,1
1697367426,2023-10-15 12:57,61.71,993.10,1012.02,157,11.07,4.01,-77,1
1697367726,2023-10-15 13:02,61.80,993.09,1012.01,157,11.18,4.13,-77,1
1697368026,2023-10-15 13:07,63.03,992.97,1011.89,157,11.40,4.62,-76,1
1697368326,2023-10-15 13:12,60.39,992.91,1011.82,157,11.43,4.04,-77,1
1697368626,2023-10-15 13:17,60.20,992.95,1011.87,157,11.54,4.10,-77,1
1697368926,2023-10-15 13:22,59.00,992.90,1011.82,157,11.33,3.62,-77,1
1697369227,2023-10-15 13:27,56.85,992.81,1011.73,157,11.54,3.29,-77,1
1697369527,2023-10-15 13:32,56.44,992.85,1011.77,157,11.44,3.09,-77,1
1697369827,2023-10-15 13:37,56.18,992.84,1011.76,157,11.42,3.01,-77,1
1697370127,2023-10-15 13:42,57.63,992.80,1011.72,157,11.49,3.43,-78,1
1697370427,2023-10-15 13:47,56.94,992.74,1011.66,157,11.47,3.24,-77,1
1697370727,2023-10-15 13:52,56.07,992.86,1011.78,157,11.32,2.89,-77,1
1697371027,2023-10-15 13:57,56.60,992.85,1011.76,157,11.35,3.05,-77,1
1697371327,2023-10-15 14:02,58.89,992.81,1011.73,157,11.22,3.49,-78,1
1697371628,2023-10-15 14:07,59.08,992.86,1011.78,157,11.18,3.49,-77,1
1697371928,2023-10-15 14:12,59.52,992.89,1011.81,157,11.10,3.52,-77,1
1697372228,2023-10-15 14:17,60.72,992.84,1011.75,157,11.15,3.85,-77,1
1697372528,2023-10-15 14:22,62.04,992.89,1011.81,157,11.06,4.08,-77,1
1697372828,2023-10-15 14:27,62.38,992.82,1011.74,157,11.10,4.19,-75,1
1697373128,2023-10-15 14:32,63.09,992.85,1011.76,157,11.00,4.26,-75,1
1697373428,2023-10-15 14:37,64.20,992.85,1011.77,157,11.01,4.52,-75,1
1697373728,2023-10-15 14:42,64.69,992.82,1011.74,157,10.98,4.60,-75,1
1697374028,2023-10-15 14:47,66.17,992.81,1011.73,157,11.01,4.95,-78,1
1697374329,2023-10-15 14:52,65.38,992.89,1011.81,157,11.01,4.78,-77,1
1697374629,2023-10-15 14:57,64.72,992.87,1011.78,157,10.75,4.39,-77,1
1697374929,2023-10-15 15:02,63.80,992.92,1011.84,157,10.72,4.15,-77,1
1697375229,2023-10-15 15:07,63.17,992.99,1011.90,157,10.69,3.98,-77,1
1697375529,2023-10-15 15:12,63.43,993.06,1011.98,157,10.47,3.83,-77,1
1697375829,2023-10-15 15:17,62.79,993.08,1012.00,157,10.56,3.77,-77,1
1697376129,2023-10-15 15:22,63.12,993.06,1011.97,157,10.47,3.76,-77,1
1697376430,2023-10-15 15:27,60.74,993.21,1012.13,157,10.46,3.21,-77,1
1697376730,2023-10-15 15:32,61.13,993.07,1011.99,157,10.35,3.20,-77,1
1697377030,2023-10-15 15:37,60.81,993.11,1012.02,157,10.24,3.02,-75,1
1697377330,2023-10-15 15:42,61.45,993.16,1012.07,157,10.20,3.13,-75,1
1697377630,2023-10-15 15:47,61.41,993.28,1012.19,157,10.15,3.07,-74,1
1697377930,2023-10-15 15:52,61.83,993.31,1012.23,157,10.19,3.20,-77,1
1697378230,2023-10-15 15:57,60.75,993.51,1012.43,157,10.15,2.92,-77,1
1697378530,2023-10-15 16:02,61.63,993.53,1012.45,157,10.14,3.11,-77,1
1697378830,2023-10-15 16:07,62.18,993.45,1012.36,157,10.06,3.16,-77,1
1697379130,2023-10-15 16:12,62.73,993.34,1012.25,157,10.05,3.28,-77,1
1697379430,2023-10-15 16:17,63.17,993.42,1012.34,157,10.14,3.46,-77,1
1697379730,2023-10-15 16:22,63.68,993.33,1012.25,157,9.99,3.43,-77,1
1697380031,2023-10-15 16:27,64.25,993.52,1012.43,157,10.01,3.58,-76,1
1697380331,2023-10-15 16:32,64.37,993.51,1012.42,157,9.96,3.56,-76,1
1697380631,2023-10-15 16:37,64.86,993.34,1012.26,157,9.99,3.69,-76,1
1697380931,2023-10-15 16:42,66.09,993.34,1012.26,157,9.94,3.91,-76,1
1697381231,2023-10-15 16:47,66.18,993.49,1012.40,157,9.91,3.90,-75,1
1697381531,2023-10-15 16:52,66.57,993.36,1012.28,157,9.75,3.83,-76,1
1697381831,2023-10-15 16:57,66.21,993.42,1012.34,157,9.81,3.81,-77,1
1697382132,2023-10-15 17:02,66.92,993.38,1012.29,157,9.82,3.98,-77,1
1697382432,2023-10-15 17:07,67.57,993.24,1012.15,157,9.74,4.04,-77,1
1697382732,2023-10-15 17:12,66.89,993.34,1012.25,157,9.73,3.88,-77,1
1697383032,2023-10-15 17:17,67.43,993.51,1012.43,157,9.60,3.87,-77,1
1697383332,2023-10-15 17:22,67.69,993.32,1012.24,157,9.66,3.98,-78,1
1697383632,2023-10-15 17:27,68.19,993.34,1012.26,157,9.56,3.99,-77,1
1697383932,2023-10-15 17:32,68.47,993.34,1012.25,157,9.50,4.00,-77,1
1697384232,2023-10-15 17:37,69.28,993.46,1012.37,157,9.39,4.06,-77,1
1697384532,2023-10-15 17:42,69.76,993.68,1012.59,157,9.39,4.15,-76,1
1697384832,2023-10-15 17:47,69.24,993.74,1012.66,157,9.44,4.10,-76,1
1697385133,2023-10-15 17:52,69.28,993.59,1012.51,157,9.32,3.99,-76,1
1697385433,2023-10-15 17:57,69.46,993.69,1012.61,157,9.26,3.97,-76,1
1697385733,2023-10-15 18:02,69.77,993.78,1012.69,157,9.21,3.99,-76,1
1697386033,2023-10-15 18:07,70.27,993.78,1012.70,157,9.13,4.01,-76,1
1697386333,2023-10-15 18:12,70.01,993.67,1012.59,157,9.12,3.95,-76,1
1697386633,2023-10-15 18:17,70.10,993.86,1012.78,157,9.13,3.98,-75,1
1697386933,2023-10-15 18:22,70.67,993.88,1012.79,157,8.99,3.95,-76,1
1697387233,2023-10-15 18:27,71.17,993.87,1012.79,157,8.97,4.04,-76,1
1697387533,2023-10-15 18:32,71.04,993.93,1012.85,157,8.88,3.92,-76,1
1697387833,2023-10-15 18:37,71.71,993.90,1012.82,157,8.73,3.91,-76,1
1697388133,2023-10-15 18:42,72.10,993.91,1012.82,157,8.71,3.97,-76,1
1697388434,2023-10-15 18:47,73.00,993.88,1012.80,157,8.45,3.90,-76,1
1697388734,2023-10-15 18:52,73.81,993.84,1012.76,157,8.38,3.99,-76,1
1697389034,2023-10-15 18:57,73.25,993.88,1012.80,157,8.44,3.94,-76,1
1697389334,2023-10-15 19:02,73.64,994.01,1012.92,157,8.39,3.96,-75,1
1697389635,2023-10-15 19:07,74.07,993.93,1012.85,157,8.31,3.97,-76,1
1697389935,2023-10-15 19:12,74.05,993.82,1012.74,157,8.34,3.99,-76,1
1697390235,2023-10-15 19:17,74.06,993.94,1012.85,157,8.32,3.98,-76,1
1697390535,2023-10-15 19:22,74.96,993.75,1012.66,157,8.07,3.91,-76,1
1697390835,2023-10-15 19:27,74.66,993.72,1012.64,157,8.07,3.85,-76,1
1697391135,2023-10-15 19:32,75.28,993.76,1012.68,157,8.03,3.93,-76,1
1697391435,2023-10-15 19:37,75.59,994.00,1012.91,157,7.77,3.73,-76,1
1697391735,2023-10-15 19:42,77.79,994.05,1012.96,157,7.40,3.78,-76,1
1697392035,2023-10-15 19:47,78.49,994.09,1013.00,157,7.37,3.88,-76,1
1697392335,2023-10-15 19:52,78.34,994.03,1012.95,157,7.58,4.06,-75,1
1697392635,2023-10-15 19:57,78.85,993.96,1012.87,157,7.58,4.15,-75,1
1697392935,2023-10-15 20:02,78.26,993.93,1012.84,157,7.74,4.20,-74,1
1697393235,2023-10-15 20:07,78.89,993.92,1012.84,157,7.77,4.34,-75,1
1697393535,2023-10-15 20:12,78.85,994.01,1012.92,157,7.90,4.46,-75,1
1697393835,2023-10-15 20:17,80.18,993.96,1012.88,157,7.79,4.59,-74,1
1697394135,2023-10-15 20:22,80.95,993.98,1012.90,157,7.72,4.66,-74,1
1697394435,2023-10-15 20:27,80.27,994.00,1012.91,157,7.86,4.68,-76,1
1697394735,2023-10-15 20:32,80.89,994.08,1012.99,157,7.73,4.66,-75,1
1697395036,2023-10-15 20:37,80.39,994.04,1012.96,157,7.77,4.61,-75,1
1697395339,2023-10-15 20:42,79.14,994.05,1012.97,157,7.85,4.47,-75,1
1697395639,2023-10-15 20:47,78.76,994.07,1012.99,157,7.86,4.41,-75,1
1697395939,2023-10-15 20:52,78.52,994.11,1013.03,157,7.83,4.33,-76,1
1697396239,2023-10-15 20:57,79.11,994.14,1013.06,157,7.59,4.21,-75,1
1697396539,2023-10-15 21:02,79.53,994.22,1013.13,157,7.44,4.14,-76,1
1697396839,2023-10-15 21:07,79.68,994.14,1013.06,157,7.61,4.33,-75,1
1697397139,2023-10-15 21:12,78.96,994.17,1013.09,157,7.74,4.33,-75,1
1697397440,2023-10-15 21:17,78.42,994.18,1013.09,157,7.84,4.33,-75,1
1697397740,2023-10-15 21:22,78.91,994.26,1013.17,157,7.64,4.22,-75,1
1697398040,2023-10-15 21:27,80.35,994.26,1013.18,157,7.35,4.20,-76,1
1697398340,2023-10-15 21:32,79.50,994.25,1013.17,157,7.52,4.21,-76,1
1697398640,2023-10-15 21:37,79.64,994.29,1013.21,157,7.31,4.03,-75,1
1697398940,2023-10-15 21:42,79.46,994.25,1013.17,157,7.20,3.89,-76,1
1697399240,2023-10-15 21:47,79.13,994.26,1013.18,157,7.20,3.83,-76,1
1697399542,2023-10-15 21:52,80.74,994.24,1013.15,157,6.95,3.87,-76,1
1697399842,2023-10-15 21:57,80.04,994.19,1013.11,157,6.98,3.78,-76,1
1697400142,2023-10-15 22:02,80.43,994.17,1013.09,157,6.90,3.77,-76,1
1697400442,2023-10-15 22:07,81.37,994.26,1013.17,157,6.72,3.76,-76,1
1697400742,2023-10-15 22:12,81.41,994.29,1013.20,157,6.90,3.94,-76,1
1697401042,2023-10-15 22:17,82.22,994.39,1013.30,157,6.77,3.96,-76,1
1697401343,2023-10-15 22:22,81.81,994.48,1013.39,157,6.88,3.99,-77,1
1697401643,2023-10-15 22:27,81.71,994.54,1013.45,157,6.89,3.99,-76,1
1697401943,2023-10-15 22:32,82.85,994.61,1013.53,157,6.58,3.88,-76,1
1697402243,2023-10-15 22:37,82.44,994.57,1013.49,157,6.61,3.84,-76,1
1697402543,2023-10-15 22:42,81.56,994.51,1013.42,157,6.74,3.81,-76,1
1697402843,2023-10-15 22:47,82.90,994.55,1013.47,157,6.57,3.88,-76,1
1697403143,2023-10-15 22:52,83.63,994.54,1013.46,157,6.32,3.76,-77,1
1697403444,2023-10-15 22:57,83.19,994.47,1013.39,157,6.34,3.70,-76,1
1697403744,2023-10-15 23:02,85.01,994.50,1013.41,157,5.98,3.66,-76,1
1697404044,2023-10-15 23:07,84.11,994.42,1013.34,157,6.08,3.60,-76,1
1697404344,2023-10-15 23:12,84.13,994.30,1013.22,157,6.03,3.56,-76,1
1697404644,2023-10-15 23:17,83.69,994.30,1013.21,157,6.12,3.57,-76,1
1697404944,2023-10-15 23:22,84.31,994.23,1013.15,157,6.08,3.64,-77,1
1697405244,2023-10-15 23:27,85.22,994.19,1013.11,157,5.83,3.54,-77,1
1697405544,2023-10-15 23:32,85.45,994.14,1013.05,157,5.77,3.52,-77,1
1697405845,2023-10-15 23:37,87.02,994.04,1012.96,157,5.41,3.43,-76,1
1697406145,2023-10-15 23:42,87.09,994.03,1012.95,157,5.34,3.37,-76,1
1697406445,2023-10-15 23:47,88.57,994.04,1012.96,157,5.07,3.34,-76,1
1697406745,2023-10-15 23:52,87.74,994.01,1012.93,157,5.20,3.34,-75,1
1697407045,2023-10-15 23:57,88.53,994.04,1012.96,157,5.03,3.30,-75,1