1697407345,2023-10-16 00:02,87.38,994.03,1012.95,157,5.23,3.31,-76,1
1697407645,2023-10-16 00:07,87.92,994.10,1013.01,157,5.10,3.27,-76,1
1697407946,2023-10-16 00:12,88.27,994.03,1012.94,157,5.16,3.38,-75,1
1697408246,2023-10-16 00:17,88.12,994.13,1013.05,157,5.30,3.50,-75,1
1697408546,2023-10-16 00:22,88.58,994.17,1013.09,157,5.30,3.57,-75,1
1697408846,2023-10-16 00:27,87.93,994.19,1013.11,157,5.48,3.64,-76,1
1697409146,2023-10-16 00:32,88.61,994.14,1013.05,157,5.28,3.56,-77,1
1697409446,2023-10-16 00:37,88.03,994.11,1013.02,157,5.07,3.26,-77,1
1697409746,2023-10-16 00:42,89.54,994.11,1013.02,157,4.97,3.40,-77,1
1697410047,2023-10-16 00:47,89.29,994.13,1013.05,157,5.08,3.47,-76,1
1697410347,2023-10-16 00:52,89.91,994.21,1013.13,157,5.01,3.50,-76,1
1697410647,2023-10-16 00:57,89.88,994.21,1013.12,157,4.98,3.46,-77,1
1697410947,2023-10-16 01:02,89.03,994.20,1013.11,157,5.10,3.45,-77,1
1697411247,2023-10-16 01:07,90.30,994.31,1013.22,157,4.86,3.41,-77,1
1697411547,2023-10-16 01:12,89.37,994.23,1013.14,157,5.04,3.44,-78,1
1697411847,2023-10-16 01:17,89.55,994.29,1013.21,157,5.02,3.45,-73,1
1697412147,2023-10-16 01:22,90.06,994.27,1013.19,157,4.89,3.40,-76,1
1697412448,2023-10-16 01:27,89.79,994.30,1013.21,157,4.96,3.43,-72,1
1697412748,2023-10-16 01:32,89.85,994.31,1013.23,157,4.93,3.41,-75,1
1697413048,2023-10-16 01:37,89.88,994.34,1013.26,157,5.02,3.50,-76,1
1697413348,2023-10-16 01:42,89.69,994.32,1013.23,157,5.04,3.49,-77,1
1697413648,2023-10-16 01:47,89.45,994.33,1013.25,157,5.01,3.42,-77,1
1697413948,2023-10-16 01:52,89.45,994.22,1013.14,157,4.97,3.38,-75,1
1697414248,2023-10-16 01:57,88.51,994.13,1013.05,157,5.05,3.31,-73,1
1697414549,2023-10-16 02:02,88.89,994.13,1013.05,157,4.95,3.28,-77,1
1697414849,2023-10-16 02:07,88.00,994.09,1013.00,157,5.10,3.28,-76,1
1697415149,2023-10-16 02:12,88.28,994.03,1012.95,157,5.05,3.28,-77,1
1697415449,2023-10-16 02:17,89.17,994.10,1013.02,157,4.84,3.21,-73,1
1697415749,2023-10-16 02:22,88.47,994.05,1012.96,157,5.07,3.33,-71,1
1697416049,2023-10-16 02:27,89.69,994.08,1012.99,157,4.88,3.33,-72,1
1697416349,2023-10-16 02:32,89.79,994.11,1013.02,157,4.81,3.28,-72,1
1697416650,2023-10-16 02:37,89.91,994.17,1013.09,157,4.68,3.17,-72,1
1697416950,2023-10-16 02:42,89.92,994.11,1013.03,157,4.71,3.20,-72,1
1697417250,2023-10-16 02:47,90.37,994.08,1013.00,157,4.62,3.18,-72,1
1697417550,2023-10-16 02:52,90.97,994.06,1012.98,157,4.49,3.15,-72,1
1697417850,2023-10-16 02:57,91.92,994.08,1012.99,157,4.40,3.20,-72,1
1697418150,2023-10-16 03:02,91.70,994.05,1012.97,157,4.53,3.30,-72,1
1697418450,2023-10-16 03:07,92.10,994.13,1013.05,157,4.45,3.28,-73,1
1697418750,2023-10-16 03:12,92.55,994.17,1013.09,157,4.40,3.30,-73,1
1697419051,2023-10-16 03:17,92.45,994.06,1012.97,157,4.46,3.34,-73,1
1697419351,2023-10-16 03:22,93.89,994.05,1012.97,157,4.28,3.39,-75,1
1697419651,2023-10-16 03:27,94.12,994.07,1012.99,157,4.28,3.42,-77,1
1697419951,2023-10-16 03:32,94.28,994.09,1013.00,157,4.33,3.49,-76,1
1697420251,2023-10-16 03:37,94.87,994.11,1013.02,157,4.27,3.52,-76,1
1697420551,2023-10-16 03:42,95.12,994.14,1013.06,157,4.29,3.58,-73,1
1697420851,2023-10-16 03:47,94.87,994.08,1013.00,157,4.39,3.64,-73,1
1697421152,2023-10-16 03:52,94.96,994.02,1012.93,157,4.38,3.65,-74,1
1697421452,2023-10-16 03:57,94.70,994.11,1013.02,157,4.45,3.68,-74,1
1697421752,2023-10-16 04:02,94.54,994.12,1013.03,157,4.42,3.62,-73,1
1697422052,2023-10-16 04:07,94.65,994.10,1013.02,157,4.45,3.67,-72,1
1697422352,2023-10-16 04:12,94.66,994.04,1012.95,157,4.52,3.74,-72,1
1697422652,2023-10-16 04:17,94.42,993.94,1012.85,157,4.58,3.76,-73,1
1697422952,2023-10-16 04:22,95.06,993.93,1012.85,157,4.57,3.85,-71,1
1697423252,2023-10-16 04:27,95.29,993.99,1012.91,157,4.62,3.93,-75,1
1697423553,2023-10-16 04:32,95.67,994.01,1012.92,157,4.67,4.04,-73,1
1697423853,2023-10-16 04:37,95.88,994.05,1012.97,157,4.66,4.06,-74,1
1697424153,2023-10-16 04:42,95.29,994.15,1013.06,157,4.80,4.11,-73,1
1697424453,2023-10-16 04:47,95.09,994.22,1013.14,157,4.84,4.12,-74,1
1697424753,2023-10-16 04:52,94.96,994.19,1013.11,157,4.99,4.25,-73,1
1697425053,2023-10-16 04:57,95.26,994.12,1013.03,157,4.99,4.30,-73,1
1697425353,2023-10-16 05:02,95.22,994.15,1013.07,157,5.07,4.37,-73,1
1697425653,2023-10-16 05:07,95.60,994.23,1013.15,157,5.04,4.40,-73,1
1697425953,2023-10-16 05:12,96.33,994.33,1013.24,157,4.96,4.43,-73,1
1697426253,2023-10-16 05:17,96.00,994.27,1013.18,157,5.07,4.49,-74,1
1697426554,2023-10-16 05:22,95.97,994.27,1013.18,157,5.25,4.66,-73,1
1697426854,2023-10-16 05:27,97.33,994.29,1013.20,157,5.11,4.72,-73,1
1697427154,2023-10-16 05:32,97.38,994.29,1013.20,157,5.23,4.85,-73,1
1697427454,2023-10-16 05:37,97.15,994.31,1013.23,157,5.22,4.81,-73,1
1697427754,2023-10-16 05:42,97.46,994.24,1013.16,157,5.27,4.90,-72,1
1697428054,2023-10-16 05:47,97.72,994.25,1013.16,157,5.32,4.99,-72,1
1697428354,2023-10-16 05:52,97.98,994.27,1013.19,157,5.39,5.10,-73,1
1697428655,2023-10-16 05:57,98.85,994.22,1013.14,157,5.32,5.16,-72,1
1697428955,2023-10-16 06:02,99.06,994.20,1013.12,157,5.37,5.24,-73,1
1697429255,2023-10-16 06:07,99.47,994.26,1013.18,157,5.26,5.19,-73,1
1697429555,2023-10-16 06:12,99.31,994.31,1013.22,157,5.36,5.26,-72,1
1697429855,2023-10-16 06:17,99.34,994.19,1013.10,157,5.46,5.37,-73,1
1697430155,2023-10-16 06:22,100.00,994.35,1013.27,157,5.43,5.43,-73,1
1697430455,2023-10-16 06:27,100.00,994.29,1013.21,157,5.55,5.55,-73,1
1697430756,2023-10-16 06:32,100.00,994.30,1013.21,157,5.52,5.52,-74,1
1697431056,2023-10-16 06:37,100.00,994.31,1013.23,157,5.62,5.62,-73,1
1697431356,2023-10-16 06:42,100.00,994.35,1013.26,157,5.61,5.61,-73,1
1697431656,2023-10-16 06:47,100.00,994.38,1013.30,157,5.70,5.70,-73,1
1697431956,2023-10-16 06:52,100.00,994.46,1013.38,157,5.73,5.73,-73,1
1697432256,2023-10-16 06:57,100.00,994.51,1013.43,157,5.80,5.80,-72,1
1697432556,2023-10-16 07:02,100.00,994.56,1013.48,157,5.83,5.83,-73,1
1697432856,2023-10-16 07:07,100.00,994.57,1013.48,157,5.91,5.91,-73,1
1697433157,2023-10-16 07:12,100.00,994.62,1013.54,157,5.94,5.94,-73,1
1697433457,2023-10-16 07:17,100.00,994.77,1013.68,157,5.89,5.89,-73,1
1697433757,2023-10-16 07:22,100.00,994.79,1013.70,157,5.95,5.95,-72,1
1697434057,2023-10-16 07:27,100.00,994.78,1013.70,157,6.03,6.03,-73,1
1697434357,2023-10-16 07:32,100.00,994.89,1013.80,157,6.06,6.06,-73,1
1697434657,2023-10-16 07:37,100.00,994.93,1013.84,157,6.06,6.06,-73,1
1697434957,2023-10-16 07:42,100.00,994.81,1013.72,157,6.22,6.22,-73,1
1697435258,2023-10-16 07:47,100.00,994.86,1013.77,157,6.15,6.15,-73,1
1697435558,2023-10-16 07:52,100.00,994.85,1013.77,157,6.33,6.33,-74,1
1697435858,2023-10-16 07:57,100.00,994.89,1013.80,157,6.39,6.39,-74,1
1697436158,2023-10-16 08:02,99.33,994.90,1013.82,157,6.52,6.43,-72,1
1697436458,2023-10-16 08:07,98.92,994.94,1013.86,157,6.61,6.46,-73,1
1697436758,2023-10-16 08:12,98.89,994.97,1013.89,157,6.64,6.48,-73,1
1697437058,2023-10-16 08:17,97.92,994.97,1013.89,157,6.77,6.47,-73,1
1697437358,2023-10-16 08:22,97.98,994.98,1013.90,157,6.82,6.53,-71,1
1697437659,2023-10-16 08:27,99.06,994.94,1013.86,157,6.83,6.70,-73,1
1697437959,2023-10-16 08:32,97.93,995.04,1013.95,157,6.89,6.59,-73,1
1697438259,2023-10-16 08:37,97.83,995.07,1013.98,157,6.95,6.64,-72,1
1697438559,2023-10-16 08:42,98.17,995.17,1014.09,157,6.98,6.72,-72,1
1697438859,2023-10-16 08:47,98.06,995.15,1014.06,157,7.10,6.82,-73,1
1697439159,2023-10-16 08:52,97.35,995.16,1014.07,157,7.11,6.72,-73,1
1697439459,2023-10-16 08:57,95.81,995.26,1014.18,157,7.21,6.59,-72,1
1697439760,2023-10-16 09:02,96.29,995.32,1014.23,157,7.27,6.72,-73,1
1697440060,2023-10-16 09:07,95.26,995.41,1014.33,157,7.31,6.61,-73,1
1697440360,2023-10-16 09:12,94.90,995.39,1014.30,157,7.38,6.62,-73,1
1697440660,2023-10-16 09:17,94.09,995.45,1014.37,157,7.38,6.50,-73,1
1697440960,2023-10-16 09:22,93.65,995.48,1014.39,157,7.46,6.51,-73,1
1697441260,2023-10-16 09:27,95.01,995.58,1014.50,157,7.56,6.82,-73,1
1697441560,2023-10-16 09:32,93.74,995.49,1014.40,157,7.65,6.71,-73,1
1697441861,2023-10-16 09:37,92.12,995.50,1014.42,157,7.65,6.46,-72,1
1697442161,2023-10-16 09:42,91.59,995.56,1014.48,157,7.63,6.35,-73,1
1697442461,2023-10-16 09:47,91.21,995.54,1014.46,157,7.73,6.39,-73,1
1697442761,2023-10-16 09:52,91.96,995.62,1014.54,157,7.83,6.61,-72,1
1697443061,2023-10-16 09:57,90.33,995.72,1014.64,157,7.84,6.36,-73,1
1697443361,2023-10-16 10:02,89.08,995.76,1014.67,157,7.82,6.14,-72,1
1697443661,2023-10-16 10:07,89.27,995.85,1014.77,157,8.00,6.35,-74,1
1697443961,2023-10-16 10:12,90.08,995.78,1014.69,157,7.92,6.40,-72,1
1697444262,2023-10-16 10:17,88.39,995.94,1014.86,157,7.95,6.15,-73,1
1697444562,2023-10-16 10:22,88.43,995.90,1014.82,157,8.00,6.21,-73,1
1697444862,2023-10-16 10:27,88.37,996.06,1014.98,157,8.01,6.21,-73,1
1697445162,2023-10-16 10:32,88.17,995.99,1014.90,157,8.13,6.30,-74,1
1697445462,2023-10-16 10:37,88.08,995.97,1014.89,157,8.15,6.30,-73,1
1697445762,2023-10-16 10:42,87.26,996.07,1014.98,157,8.04,6.06,-71,1
1697446062,2023-10-16 10:47,86.86,996.16,1015.07,157,8.17,6.12,-73,1
1697446363,2023-10-16 10:52,86.60,996.26,1015.18,157,8.24,6.14,-73,1
1697446663,2023-10-16 10:57,85.99,996.25,1015.17,157,8.35,6.15,-73,1
1697446963,2023-10-16 11:02,85.77,996.19,1015.11,157,8.38,6.14,-74,1
1697447263,2023-10-16 11:07,84.21,996.23,1015.15,157,8.38,5.88,-74,1
1697447563,2023-10-16 11:12,85.02,996.20,1015.11,157,8.40,6.03,-74,1
1697447863,2023-10-16 11:17,84.15,996.20,1015.12,157,8.56,6.04,-74,1
1697448163,2023-10-16 11:22,82.69,996.28,1015.19,157,8.55,5.78,-75,1
1697448464,2023-10-16 11:27,83.42,996.27,1015.19,157,8.64,6.00,-75,1
1697448764,2023-10-16 11:32,81.91,996.39,1015.31,157,8.68,5.77,-74,1
1697449064,2023-10-16 11:37,81.13,996.43,1015.35,157,8.73,5.68,-74,1
1697449364,2023-10-16 11:42,80.76,996.37,1015.28,157,8.71,5.60,-74,1
1697449664,2023-10-16 11:47,81.15,996.53,1015.45,157,8.70,5.66,-74,1
1697449964,2023-10-16 11:52,81.22,996.44,1015.35,157,8.67,5.64,-74,1
1697450264,2023-10-16 11:57,82.00,996.41,1015.32,157,8.77,5.87,-75,1
1697450564,2023-10-16 12:02,80.95,996.43,1015.35,157,8.63,5.55,-74,1
1697450865,2023-10-16 12:07,80.95,996.47,1015.39,157,8.65,5.57,-74,1
1697451165,2023-10-16 12:12,81.39,996.40,1015.32,157,8.69,5.69,-74,1
1697451465,2023-10-16 12:17,81.07,996.42,1015.33,157,8.75,5.69,-74,1
1697451765,2023-10-16 12:22,81.33,996.47,1015.39,157,8.79,5.78,-74,1
1697452065,2023-10-16 12:27,80.45,996.39,1015.31,157,8.95,5.77,-74,1
1697452365,2023-10-16 12:32,80.63,996.57,1015.48,157,8.91,5.77,-74,1
1697452665,2023-10-16 12:37,80.11,996.54,1015.46,157,9.04,5.80,-74,1
1697452966,2023-10-16 12:42,78.85,996.53,1015.44,157,9.14,5.67,-75,1
1697453266,2023-10-16 12:47,79.24,996.56,1015.47,157,9.01,5.61,-74,1
1697453566,2023-10-16 12:52,80.03,996.63,1015.54,157,8.91,5.66,-75,1
1697453866,2023-10-16 12:57,78.52,996.63,1015.54,157,8.98,5.45,-74,1
1697454166,2023-10-16 13:02,77.63,996.68,1015.60,157,8.92,5.23,-74,1
1697454466,2023-10-16 13:07,77.65,996.79,1015.70,157,8.94,5.25,-74,1
1697454766,2023-10-16 13:12,78.45,996.76,1015.67,157,8.91,5.37,-73,1
1697455066,2023-10-16 13:17,77.88,996.71,1015.63,157,8.87,5.23,-74,1
1697455367,2023-10-16 13:22,76.67,996.75,1015.67,157,8.97,5.10,-73,1
1697455667,2023-10-16 13:27,76.87,996.82,1015.74,157,8.89,5.06,-73,1
1697455967,2023-10-16 13:32,77.05,996.73,1015.64,157,8.90,5.10,-73,1
1697456267,2023-10-16 13:37,75.42,996.70,1015.61,157,8.89,4.79,-74,1
1697456567,2023-10-16 13:42,74.68,996.66,1015.57,157,8.95,4.70,-74,1
1697456867,2023-10-16 13:47,73.60,996.62,1015.53,157,9.19,4.73,-73,1
1697457167,2023-10-16 13:52,73.26,996.65,1015.56,157,9.37,4.84,-74,1
1697457468,2023-10-16 13:57,71.54,996.66,1015.58,157,9.37,4.50,-74,1
1697457768,2023-10-16 14:02,72.96,996.66,1015.58,157,9.29,4.70,-74,1
1697458068,2023-10-16 14:07,73.25,996.60,1015.52,157,9.25,4.72,-74,1
1697458368,2023-10-16 14:12,73.60,996.68,1015.60,157,9.27,4.81,-74,1
1697458668,2023-10-16 14:17,73.91,996.69,1015.61,157,9.51,5.10,-73,1
1697458968,2023-10-16 14:22,72.20,996.75,1015.66,157,9.52,4.77,-74,1
1697459268,2023-10-16 14:27,72.33,996.82,1015.74,157,9.61,4.88,-74,1
1697459569,2023-10-16 14:32,72.27,996.78,1015.70,157,9.57,4.83,-73,1
1697459869,2023-10-16 14:37,70.91,996.78,1015.69,157,9.64,4.63,-73,1
1697460169,2023-10-16 14:42,68.78,996.71,1015.63,157,9.66,4.21,-73,1
1697460469,2023-10-16 14:47,69.12,996.89,1015.81,157,9.47,4.10,-73,1
1697460769,2023-10-16 14:52,69.01,996.92,1015.84,157,9.32,3.93,-72,1
1697461070,2023-10-16 14:57,69.95,996.90,1015.81,157,9.37,4.18,-74,1
1697461370,2023-10-16 15:02,70.29,996.88,1015.79,157,9.34,4.22,-73,1
1697461670,2023-10-16 15:07,69.19,996.90,1015.82,157,9.30,3.95,-73,1
1697461970,2023-10-16 15:12,70.21,997.02,1015.94,157,9.14,4.01,-73,1
1697462270,2023-10-16 15:17,75.09,997.11,1016.03,157,9.00,4.83,-74,1
1697462570,2023-10-16 15:22,79.14,997.19,1016.10,157,8.84,5.43,-73,1
1697462870,2023-10-16 15:27,82.33,997.01,1015.93,157,8.38,5.55,-73,1
1697463170,2023-10-16 15:32,83.78,997.02,1015.94,157,8.33,5.75,-73,1
1697463471,2023-10-16 15:37,83.65,997.14,1016.05,157,8.44,5.84,-72,1
1697463771,2023-10-16 15:42,83.29,997.05,1015.97,157,8.48,5.82,-73,1
1697464071,2023-10-16 15:47,83.19,997.08,1015.99,157,8.29,5.61,-72,1
1697464371,2023-10-16 15:52,79.56,997.46,1016.37,157,8.27,4.95,-72,1
1697464671,2023-10-16 15:57,79.58,997.13,1016.04,157,8.50,5.18,-72,1
1697464971,2023-10-16 16:02,78.41,997.10,1016.02,157,8.62,5.08,-72,1
1697465271,2023-10-16 16:07,75.67,997.07,1015.98,157,8.98,4.92,-72,1
1697465572,2023-10-16 16:12,74.85,997.10,1016.02,157,9.06,4.84,-72,1
1697465872,2023-10-16 16:17,73.62,997.15,1016.06,157,9.28,4.82,-72,1
1697466172,2023-10-16 16:22,74.19,997.18,1016.09,157,9.21,4.86,-72,1
1697466472,2023-10-16 16:27,73.51,997.30,1016.22,157,9.41,4.92,-72,1
1697466772,2023-10-16 16:32,72.52,997.34,1016.26,157,9.31,4.63,-73,1
1697467072,2023-10-16 16:37,71.73,997.39,1016.31,157,9.37,4.53,-73,1
1697467372,2023-10-16 16:42,70.50,997.31,1016.23,157,9.29,4.21,-73,1
1697467672,2023-10-16 16:47,71.70,997.60,1016.51,157,9.12,4.29,-73,1
1697467973,2023-10-16 16:52,72.06,997.50,1016.41,157,8.92,4.17,-73,1
1697468273,2023-10-16 16:57,73.11,997.51,1016.43,157,8.76,4.22,-73,1
1697468573,2023-10-16 17:02,73.32,997.60,1016.52,157,8.58,4.09,-73,1
1697468873,2023-10-16 17:07,74.25,997.68,1016.59,157,8.44,4.13,-73,1
1697469173,2023-10-16 17:12,74.82,997.74,1016.66,157,8.25,4.06,-73,1
1697469473,2023-10-16 17:17,74.83,997.76,1016.68,157,8.14,3.95,-72,1
1697469773,2023-10-16 17:22,74.81,997.83,1016.74,157,8.08,3.89,-72,1
1697470074,2023-10-16 17:27,75.08,997.93,1016.84,157,8.00,3.86,-73,1
1697470374,2023-10-16 17:32,75.69,997.98,1016.89,157,7.93,3.91,-73,1
1697470674,2023-10-16 17:37,75.10,997.99,1016.90,157,8.04,3.90,-72,1
1697470974,2023-10-16 17:42,75.09,998.03,1016.94,157,8.03,3.89,-72,1
1697471274,2023-10-16 17:47,75.17,998.06,1016.98,157,7.98,3.86,-72,1
1697471574,2023-10-16 17:52,75.64,998.20,1017.12,157,7.92,3.89,-72,1
1697471874,2023-10-16 17:57,76.24,998.25,1017.16,157,7.82,3.91,-72,1
1697472175,2023-10-16 18:02,76.15,998.18,1017.09,157,7.79,3.86,-72,1
1697472475,2023-10-16 18:07,76.69,998.22,1017.13,157,7.75,3.92,-73,1
1697472775,2023-10-16 18:12,76.58,998.38,1017.29,157,7.65,3.80,-73,1
1697473075,2023-10-16 18:17,76.72,998.36,1017.27,157,7.65,3.83,-72,1
1697473375,2023-10-16 18:22,76.59,998.53,1017.45,157,7.62,3.78,-73,1
1697473675,2023-10-16 18:27,76.13,998.71,1017.63,157,7.63,3.70,-73,1
1697473975,2023-10-16 18:32,75.81,998.70,1017.62,157,7.69,3.70,-72,1
1697474275,2023-10-16 18:37,76.12,998.75,1017.67,157,7.68,3.75,-73,1
1697474576,2023-10-16 18:42,76.26,998.78,1017.70,157,7.72,3.81,-73,1
1697474876,2023-10-16 18:47,76.78,998.79,1017.71,157,7.65,3.84,-73,1
1697475176,2023-10-16 18:52,76.66,998.80,1017.72,157,7.64,3.81,-73,1
1697475476,2023-10-16 18:57,77.01,998.79,1017.71,157,7.61,3.84,-72,1
1697475776,2023-10-16 19:02,77.04,998.78,1017.70,157,7.63,3.87,-72,1
1697476076,2023-10-16 19:07,77.03,998.78,1017.70,157,7.54,3.78,-73,1
1697476376,2023-10-16 19:12,77.41,998.89,1017.81,157,7.47,3.78,-73,1
1697476677,2023-10-16 19:17,77.40,998.87,1017.79,157,7.46,3.77,-72,1
1697476977,2023-10-16 19:22,77.20,998.83,1017.75,157,7.44,3.71,-73,1
1697477277,2023-10-16 19:27,76.94,998.94,1017.85,157,7.46,3.69,-72,1
1697477577,2023-10-16 19:32,77.52,998.93,1017.85,157,7.43,3.76,-73,1
1697477877,2023-10-16 19:37,77.14,998.98,1017.89,157,7.39,3.66,-72,1
1697478177,2023-10-16 19:42,77.11,998.93,1017.85,157,7.41,3.67,-72,1
1697478477,2023-10-16 19:47,76.29,998.91,1017.82,157,7.54,3.64,-72,1
1697478777,2023-10-16 19:52,76.75,998.95,1017.86,157,7.47,3.66,-72,1
1697479078,2023-10-16 19:57,76.97,998.94,1017.86,157,7.48,3.71,-71,1
1697479378,2023-10-16 20:02,76.96,998.91,1017.82,157,7.40,3.63,-71,1
1697479678,2023-10-16 20:07,77.16,999.04,1017.95,157,7.40,3.67,-72,1
1697479978,2023-10-16 20:12,77.10,999.06,1017.98,157,7.48,3.73,-72,1
1697480278,2023-10-16 20:17,77.57,999.13,1018.04,157,7.46,3.80,-72,1
1697480578,2023-10-16 20:22,77.65,999.10,1018.02,157,7.45,3.81,-72,1
1697480878,2023-10-16 20:27,77.26,999.14,1018.05,157,7.50,3.78,-72,1
1697481179,2023-10-16 20:32,77.52,999.09,1018.01,157,7.45,3.78,-72,1
1697481479,2023-10-16 20:37,77.84,999.09,1018.00,157,7.40,3.79,-72,1
1697481779,2023-10-16 20:42,78.18,999.18,1018.10,157,7.31,3.77,-72,1
1697482079,2023-10-16 20:47,78.95,999.29,1018.20,157,7.23,3.83,-73,1
1697482379,2023-10-16 20:52,78.87,999.37,1018.29,157,7.28,3.86,-71,1
1697482679,2023-10-16 20:57,79.70,999.42,1018.34,157,7.29,4.02,-72,1
1697482979,2023-10-16 21:02,79.52,999.36,1018.28,157,7.28,3.98,-72,1
1697483280,2023-10-16 21:08,80.08,999.51,1018.43,157,7.30,4.10,-72,1
1697483580,2023-10-16 21:13,80.07,999.46,1018.37,157,7.29,4.09,-72,1
1697483880,2023-10-16 21:18,80.39,999.56,1018.48,157,7.24,4.10,-72,1
1697484180,2023-10-16 21:23,80.32,999.57,1018.49,157,7.19,4.03,-72,1
1697484480,2023-10-16 21:28,80.69,999.46,1018.38,157,7.17,4.08,-72,1
1697484780,2023-10-16 21:33,80.53,999.63,1018.54,157,7.18,4.06,-72,1
1697485080,2023-10-16 21:38,81.11,999.66,1018.58,157,7.08,4.07,-72,1
1697485380,2023-10-16 21:43,81.19,999.73,1018.64,157,7.03,4.03,-72,1
1697485681,2023-10-16 21:48,81.20,999.76,1018.67,157,7.02,4.02,-71,1
1697485981,2023-10-16 21:53,81.47,999.90,1018.81,157,6.95,4.00,-71,1
1697486281,2023-10-16 21:58,81.57,999.77,1018.69,157,6.97,4.04,-71,1
1697486581,2023-10-16 22:03,81.68,999.85,1018.76,157,6.88,3.97,-70,1
1697486881,2023-10-16 22:08,82.42,999.90,1018.82,157,6.82,4.04,-70,1
1697487181,2023-10-16 22:13,82.44,1000.02,1018.93,157,6.73,3.96,-71,1
1697487481,2023-10-16 22:18,82.55,1000.06,1018.98,157,6.71,3.95,-71,1
1697487782,2023-10-16 22:23,82.68,1000.18,1019.10,157,6.69,3.96,-72,1
1697488082,2023-10-16 22:28,83.13,1000.25,1019.16,157,6.60,3.95,-73,1
1697488382,2023-10-16 22:33,83.65,1000.28,1019.19,157,6.50,3.94,-73,1
1697488682,2023-10-16 22:38,83.88,1000.27,1019.18,157,6.51,3.99,-73,1
1697488982,2023-10-16 22:43,84.94,1000.36,1019.27,157,6.27,3.93,-73,1
1697489282,2023-10-16 22:48,84.64,1000.41,1019.33,157,6.32,3.93,-72,1
1697489582,2023-10-16 22:53,85.22,1000.46,1019.38,157,6.26,3.97,-73,1
1697489882,2023-10-16 22:58,85.78,1000.53,1019.45,157,6.16,3.96,-71,1
1697490183,2023-10-16 23:03,86.33,1000.49,1019.40,157,6.16,4.05,-72,1
1697490483,2023-10-16 23:08,86.75,1000.68,1019.59,157,6.01,3.97,-72,1
1697490783,2023-10-16 23:13,86.53,1000.76,1019.67,157,6.00,3.93,-71,1
1697491083,2023-10-16 23:18,85.83,1000.76,1019.67,157,6.05,3.86,-72,1
1697491383,2023-10-16 23:23,86.64,1000.75,1019.67,157,5.77,3.72,-71,1
1697491683,2023-10-16 23:28,87.12,1000.83,1019.74,157,5.64,3.67,-72,1
1697491983,2023-10-16 23:33,87.32,1000.83,1019.75,157,5.52,3.59,-72,1
1697492284,2023-10-16 23:38,86.98,1000.86,1019.78,157,5.47,3.48,-72,1
1697492584,2023-10-16 23:43,87.79,1000.90,1019.82,157,5.36,3.50,-72,1
1697492884,2023-10-16 23:48,89.01,1000.93,1019.84,157,5.09,3.43,-72,1
1697493184,2023-10-16 23:53,88.98,1000.99,1019.91,157,4.97,3.31,-72,1
1697493484,2023-10-16 23:58,88.45,1001.01,1019.92,157,5.03,3.28,-71,1