1697493784,2023-10-17 00:03,89.26,1001.05,1019.96,157,4.82,3.21,-72,1
1697494084,2023-10-17 00:08,91.02,1001.15,1020.06,157,4.56,3.22,-72,1
1697494385,2023-10-17 00:13,91.10,1001.19,1020.11,157,4.69,3.37,-72,1
1697494685,2023-10-17 00:18,90.19,1001.19,1020.11,157,4.68,3.21,-72,1
1697494985,2023-10-17 00:23,90.25,1001.21,1020.13,157,4.68,3.22,-71,1
1697495285,2023-10-17 00:28,89.25,1001.20,1020.12,157,4.80,3.18,-72,1
1697495585,2023-10-17 00:33,89.15,1001.24,1020.16,157,4.85,3.22,-71,1
1697495885,2023-10-17 00:38,90.24,1001.28,1020.20,157,4.62,3.16,-72,1
1697496185,2023-10-17 00:43,91.68,1001.37,1020.29,157,4.37,3.14,-72,1
1697496485,2023-10-17 00:48,89.94,1001.39,1020.31,157,4.60,3.09,-71,1
1697496786,2023-10-17 00:53,90.77,1001.34,1020.26,157,4.59,3.22,-72,1
1697497086,2023-10-17 00:58,90.55,1001.38,1020.30,157,4.51,3.10,-72,1
1697497386,2023-10-17 01:03,90.35,1001.40,1020.32,157,4.55,3.11,-71,1
1697497686,2023-10-17 01:08,89.49,1001.41,1020.33,157,4.51,2.94,-73,1
1697497986,2023-10-17 01:13,89.46,1001.47,1020.38,157,4.48,2.90,-73,1
1697498286,2023-10-17 01:18,90.07,1001.51,1020.43,157,4.47,2.99,-72,1
1697498586,2023-10-17 01:23,91.69,1001.48,1020.39,157,4.25,3.02,-73,1
1697498887,2023-10-17 01:28,91.74,1001.46,1020.37,157,4.53,3.31,-73,1
1697499187,2023-10-17 01:33,91.90,1001.55,1020.47,157,4.33,3.13,-73,1
1697499487,2023-10-17 01:38,91.38,1001.52,1020.44,157,4.24,2.96,-73,1
1697499787,2023-10-17 01:43,92.22,1001.50,1020.41,157,4.16,3.01,-72,1
1697500087,2023-10-17 01:48,90.55,1001.54,1020.46,157,4.38,2.97,-73,1
1697500387,2023-10-17 01:53,89.54,1001.52,1020.43,157,4.70,3.13,-72,1
1697500687,2023-10-17 01:58,91.39,1001.53,1020.45,157,4.21,2.93,-73,1
1697500987,2023-10-17 02:03,92.23,1001.57,1020.49,157,4.18,3.03,-73,1
1697501288,2023-10-17 02:08,90.96,1001.59,1020.50,157,4.47,3.12,-73,1
1697501588,2023-10-17 02:13,89.38,1001.60,1020.52,157,4.58,2.99,-73,1
1697501888,2023-10-17 02:18,88.17,1001.66,1020.58,157,4.75,2.96,-73,1
1697502188,2023-10-17 02:23,89.37,1001.62,1020.54,157,4.52,2.93,-72,1
1697502488,2023-10-17 02:28,90.17,1001.61,1020.53,157,4.32,2.85,-72,1
1697502788,2023-10-17 02:33,90.04,1001.63,1020.55,157,4.43,2.94,-73,1
1697503088,2023-10-17 02:38,90.14,1001.62,1020.54,157,4.37,2.90,-73,1
1697503389,2023-10-17 02:43,90.17,1001.69,1020.60,157,4.40,2.93,-73,1
1697503689,2023-10-17 02:48,90.12,1001.72,1020.63,157,4.27,2.80,-73,1
1697503989,2023-10-17 02:53,89.15,1001.74,1020.65,157,4.52,2.89,-73,1
1697504289,2023-10-17 02:58,90.03,1001.78,1020.70,157,4.15,2.66,-72,1
1697504589,2023-10-17 03:03,92.15,1001.74,1020.65,157,4.00,2.84,-72,1
1697504889,2023-10-17 03:08,91.05,1001.72,1020.63,157,4.18,2.85,-73,1
1697505189,2023-10-17 03:13,91.67,1001.75,1020.67,157,4.03,2.80,-74,1
1697505490,2023-10-17 03:18,90.76,1001.74,1020.66,157,4.20,2.83,-73,1
1697505790,2023-10-17 03:23,91.00,1001.80,1020.72,157,4.11,2.77,-73,1
1697506090,2023-10-17 03:28,89.78,1001.82,1020.74,157,4.15,2.62,-72,1
1697506390,2023-10-17 03:33,90.53,1001.85,1020.77,157,4.03,2.62,-72,1
1697506690,2023-10-17 03:38,90.90,1001.88,1020.80,157,3.83,2.48,-73,1
1697506990,2023-10-17 03:43,92.15,1001.95,1020.87,157,3.64,2.49,-72,1
1697507290,2023-10-17 03:48,92.41,1001.96,1020.88,157,3.70,2.59,-72,1
1697507590,2023-10-17 03:53,92.55,1001.98,1020.89,157,3.76,2.67,-73,1
1697507891,2023-10-17 03:58,92.31,1001.99,1020.91,157,3.84,2.71,-72,1
1697508191,2023-10-17 04:03,91.17,1001.95,1020.86,157,4.02,2.71,-74,1
1697508491,2023-10-17 04:08,93.74,1001.99,1020.90,157,3.66,2.75,-73,1
1697508791,2023-10-17 04:13,93.82,1002.01,1020.93,157,3.62,2.72,-73,1
1697509091,2023-10-17 04:18,93.56,1002.00,1020.92,157,3.50,2.56,-73,1
1697509392,2023-10-17 04:23,91.98,1001.98,1020.90,157,3.49,2.31,-72,1
1697509692,2023-10-17 04:28,89.97,1001.98,1020.90,157,3.45,1.96,-73,1
1697509992,2023-10-17 04:33,89.74,1002.02,1020.93,157,3.31,1.79,-73,1
1697510292,2023-10-17 04:38,89.81,1002.09,1021.01,157,3.26,1.75,-72,1
1697510592,2023-10-17 04:43,93.33,1002.12,1021.03,157,3.27,2.30,-72,1
1697510892,2023-10-17 04:48,94.02,1002.15,1021.07,157,3.35,2.48,-73,1
1697511192,2023-10-17 04:53,93.76,1002.17,1021.08,157,3.22,2.31,-72,1
1697511493,2023-10-17 04:58,95.33,1002.24,1021.16,157,3.38,2.71,-73,1
1697511794,2023-10-17 05:03,92.88,1002.24,1021.16,157,3.59,2.55,-74,1
1697512094,2023-10-17 05:08,93.76,1002.33,1021.25,157,3.30,2.39,-72,1
1697512394,2023-10-17 05:13,93.33,1002.34,1021.25,157,3.26,2.29,-72,1
1697512695,2023-10-17 05:18,94.31,1002.37,1021.29,157,3.32,2.49,-73,1
1697512995,2023-10-17 05:23,94.09,1002.43,1021.34,157,3.23,2.37,-72,1
1697513295,2023-10-17 05:28,93.81,1002.44,1021.36,157,3.24,2.34,-72,1
1697513595,2023-10-17 05:33,92.52,1002.48,1021.39,157,3.52,2.42,-73,1
1697513895,2023-10-17 05:38,93.07,1002.52,1021.44,157,3.33,2.32,-72,1
1697514196,2023-10-17 05:43,91.46,1002.53,1021.45,157,3.38,2.12,-72,1
1697514497,2023-10-17 05:48,92.87,1002.51,1021.42,157,3.06,2.02,-72,1
1697514797,2023-10-17 05:53,91.78,1002.53,1021.44,157,3.19,1.98,-72,1
1697515097,2023-10-17 05:58,92.27,1002.57,1021.48,157,3.20,2.07,-72,1
1697515397,2023-10-17 06:03,93.67,1002.70,1021.61,157,2.92,2.00,-71,1
1697515697,2023-10-17 06:08,93.93,1002.70,1021.62,157,2.89,2.01,-74,1
1697515998,2023-10-17 06:13,92.94,1002.60,1021.51,157,3.31,2.28,-73,1
1697516298,2023-10-17 06:18,94.02,1002.57,1021.48,157,3.04,2.17,-73,1
1697516598,2023-10-17 06:23,93.67,1002.59,1021.50,157,2.98,2.06,-73,1
1697516898,2023-10-17 06:28,93.73,1002.70,1021.61,157,2.80,1.89,-73,1
1697517198,2023-10-17 06:33,94.51,1002.71,1021.63,157,2.89,2.10,-73,1
1697517499,2023-10-17 06:38,91.32,1002.72,1021.64,157,3.06,1.78,-73,1
1697517799,2023-10-17 06:43,89.34,1002.83,1021.74,157,2.97,1.39,-72,1
1697518099,2023-10-17 06:48,92.34,1002.81,1021.73,157,2.83,1.71,-73,1
1697518399,2023-10-17 06:53,91.51,1002.87,1021.79,157,2.87,1.63,-73,1
1697518699,2023-10-17 06:58,92.25,1002.95,1021.86,157,2.87,1.74,-73,1
1697519000,2023-10-17 07:03,92.92,1003.01,1021.93,157,2.86,1.83,-73,1
1697519603,2023-10-17 07:13,89.67,1003.09,1022.00,157,3.11,1.58,-73,1
1697519903,2023-10-17 07:18,89.19,1003.15,1022.06,157,2.99,1.39,-74,1
1697520204,2023-10-17 07:23,90.51,1003.18,1022.09,157,2.91,1.51,-73,1
1697520504,2023-10-17 07:28,93.62,1003.24,1022.15,157,2.65,1.73,-73,1
1697520804,2023-10-17 07:33,94.06,1003.30,1022.21,157,2.60,1.74,-73,1
1697521104,2023-10-17 07:38,93.12,1003.25,1022.17,157,2.87,1.87,-72,1
1697521404,2023-10-17 07:43,92.46,1003.33,1022.24,157,3.05,1.95,-73,1
1697521704,2023-10-17 07:48,92.30,1003.35,1022.27,157,3.17,2.04,-73,1
1697522004,2023-10-17 07:53,92.43,1003.45,1022.36,157,3.26,2.15,-72,1
1697522304,2023-10-17 07:58,93.69,1003.42,1022.33,157,3.24,2.32,-72,1
1697522605,2023-10-17 08:03,93.60,1003.47,1022.39,157,3.29,2.36,-73,1
1697522905,2023-10-17 08:08,94.86,1003.44,1022.35,157,3.31,2.57,-73,1
1697523205,2023-10-17 08:13,94.50,1003.42,1022.33,157,3.48,2.68,-72,1
1697523506,2023-10-17 08:18,94.50,1003.44,1022.35,157,3.64,2.84,-73,1
1697523807,2023-10-17 08:23,94.65,1003.44,1022.35,157,3.78,3.00,-73,1
1697524107,2023-10-17 08:28,94.86,1003.54,1022.45,157,3.97,3.22,-73,1
1697524710,2023-10-17 08:38,95.04,1003.54,1022.45,157,4.16,3.44,-73,1
1697525011,2023-10-17 08:43,96.30,1003.61,1022.52,157,4.17,3.64,-73,1
1697525311,2023-10-17 08:48,96.84,1003.65,1022.56,157,4.16,3.71,-74,1
1697525611,2023-10-17 08:53,97.56,1003.76,1022.68,157,4.21,3.86,-72,1
1697525911,2023-10-17 08:58,96.97,1003.83,1022.74,157,4.44,4.00,-72,1
1697526211,2023-10-17 09:03,97.14,1003.83,1022.75,157,4.51,4.10,-72,1
1697526511,2023-10-17 09:08,97.80,1003.79,1022.70,157,4.58,4.26,-72,1
1697527115,2023-10-17 09:18,97.14,1003.87,1022.79,157,4.80,4.39,-72,1
1697527719,2023-10-17 09:28,97.74,1003.91,1022.83,157,4.86,4.54,-72,1
1697528019,2023-10-17 09:33,97.50,1003.99,1022.90,157,4.99,4.63,-71,1
1697528319,2023-10-17 09:38,97.75,1003.98,1022.90,157,5.01,4.69,-71,1
1697528619,2023-10-17 09:43,98.08,1003.99,1022.90,157,5.09,4.81,-71,1
1697528919,2023-10-17 09:48,97.84,1004.04,1022.95,157,5.25,4.94,-71,1
1697529220,2023-10-17 09:53,97.65,1004.07,1022.99,157,5.23,4.89,-71,1
1697529520,2023-10-17 09:58,96.75,1004.12,1023.04,157,5.61,5.14,-71,1
1697529820,2023-10-17 10:03,97.51,1004.06,1022.98,157,5.78,5.42,-71,1
1697530423,2023-10-17 10:13,96.84,1004.10,1023.01,157,6.03,5.57,-70,1
1697530723,2023-10-17 10:18,95.77,1004.04,1022.96,157,6.31,5.69,-71,1
1697531023,2023-10-17 10:23,95.99,1004.04,1022.95,157,6.49,5.90,-71,1
1697531324,2023-10-17 10:28,95.67,1003.97,1022.89,157,6.63,5.99,-72,1
1697531624,2023-10-17 10:33,94.91,1003.94,1022.86,157,6.73,5.98,-71,1
1697532227,2023-10-17 10:43,92.88,1003.95,1022.87,157,7.10,6.03,-73,1
1697532527,2023-10-17 10:48,91.54,1003.94,1022.86,157,7.32,6.04,-73,1
1697532827,2023-10-17 10:53,90.78,1003.97,1022.88,157,7.40,6.00,-73,1
1697533127,2023-10-17 10:58,89.09,1003.97,1022.89,157,7.62,5.94,-72,1
1697533428,2023-10-17 11:03,87.90,1003.97,1022.89,157,7.85,5.98,-71,1
1697533728,2023-10-17 11:08,87.62,1003.92,1022.84,157,8.00,6.08,-71,1
1697534028,2023-10-17 11:13,85.70,1003.90,1022.81,157,8.20,5.95,-72,1
1697534328,2023-10-17 11:18,84.56,1003.93,1022.84,157,8.39,5.95,-72,1
1697534628,2023-10-17 11:23,82.28,1003.93,1022.84,157,8.51,5.67,-72,1
1697534928,2023-10-17 11:28,81.16,1003.86,1022.78,157,8.65,5.61,-72,1
1697535228,2023-10-17 11:33,79.46,1003.90,1022.81,157,8.73,5.38,-72,1
1697535529,2023-10-17 11:38,79.26,1003.85,1022.76,157,8.75,5.36,-72,1
1697535829,2023-10-17 11:43,77.67,1003.83,1022.74,157,8.78,5.10,-72,1
1697536129,2023-10-17 11:48,78.31,1003.81,1022.72,157,8.87,5.31,-73,1
1697536429,2023-10-17 11:53,78.59,1003.81,1022.73,157,9.10,5.58,-72,1
1697536729,2023-10-17 11:58,76.70,1003.78,1022.69,157,9.18,5.31,-72,1
1697537029,2023-10-17 12:03,75.79,1003.70,1022.62,157,9.27,5.23,-72,1
1697537329,2023-10-17 12:08,75.18,1003.62,1022.54,157,9.21,5.05,-73,1
1697537629,2023-10-17 12:13,76.10,1003.62,1022.53,157,9.25,5.26,-72,1
1697537931,2023-10-17 12:18,75.09,1003.59,1022.50,157,9.22,5.05,-72,1
1697538231,2023-10-17 12:23,74.81,1003.51,1022.43,157,9.39,5.16,-72,1
1697538531,2023-10-17 12:28,73.84,1003.49,1022.40,157,9.68,5.25,-72,1
1697538831,2023-10-17 12:33,72.81,1003.50,1022.41,157,9.81,5.17,-73,1
1697539131,2023-10-17 12:38,71.78,1003.47,1022.38,157,10.09,5.24,-72,1
1697539431,2023-10-17 12:43,69.92,1003.41,1022.32,157,10.30,5.06,-73,1
1697539731,2023-10-17 12:48,68.61,1003.50,1022.42,157,10.52,5.00,-72,1
1697540031,2023-10-17 12:53,68.58,1003.29,1022.21,157,10.71,5.18,-72,1
1697540332,2023-10-17 12:58,66.44,1003.35,1022.27,157,10.87,4.87,-73,1
1697540935,2023-10-17 13:08,65.31,1003.34,1022.26,157,11.12,4.87,-73,1
1697541235,2023-10-17 13:13,62.82,1003.32,1022.24,157,11.27,4.45,-71,1
1697541535,2023-10-17 13:18,63.23,1003.18,1022.10,157,11.57,4.83,-71,1
1697541835,2023-10-17 13:23,63.38,1003.14,1022.06,157,11.76,5.04,-72,1
1697542135,2023-10-17 13:28,60.83,1003.15,1022.07,157,12.01,4.69,-73,1
1697542436,2023-10-17 13:33,58.16,1003.13,1022.05,157,12.10,4.14,-72,1
1697542736,2023-10-17 13:38,57.85,1003.07,1021.98,157,12.34,4.28,-72,1
1697543036,2023-10-17 13:43,57.12,1003.13,1022.05,157,12.38,4.14,-72,1
1697543336,2023-10-17 13:48,56.84,1003.06,1021.98,157,12.13,3.84,-72,1
1697543636,2023-10-17 13:53,56.83,1003.07,1021.99,157,11.84,3.56,-73,1
1697543936,2023-10-17 13:58,56.93,1003.13,1022.04,157,11.44,3.21,-72,1
1697544236,2023-10-17 14:03,58.13,1003.14,1022.05,157,10.96,3.06,-74,1
1697544537,2023-10-17 14:08,58.29,1003.10,1022.02,157,11.10,3.23,-73,1
1697544837,2023-10-17 14:13,57.30,1003.04,1021.96,157,11.37,3.24,-72,1
1697545137,2023-10-17 14:18,56.56,1002.89,1021.81,157,11.70,3.37,-73,1
1697545437,2023-10-17 14:23,58.61,1002.95,1021.86,157,11.41,3.60,-73,1
1697545737,2023-10-17 14:28,55.82,1002.69,1021.61,157,11.77,3.24,-73,1
1697546037,2023-10-17 14:33,55.34,1002.66,1021.57,157,12.04,3.37,-73,1
1697546337,2023-10-17 14:38,53.92,1002.59,1021.50,157,12.34,3.29,-73,1
1697546638,2023-10-17 14:43,54.14,1002.60,1021.52,157,12.09,3.11,-73,1
1697546938,2023-10-17 14:48,55.79,1002.61,1021.53,157,11.66,3.13,-73,1
1697547238,2023-10-17 14:53,57.10,1002.69,1021.60,157,11.46,3.27,-73,1
1697547538,2023-10-17 14:58,59.13,1002.71,1021.63,157,11.09,3.42,-73,1
1697547838,2023-10-17 15:03,59.74,1002.61,1021.52,157,11.19,3.66,-72,1
1697548138,2023-10-17 15:08,59.35,1002.54,1021.46,157,11.34,3.71,-73,1
1697548438,2023-10-17 15:13,58.77,1002.55,1021.47,157,11.51,3.73,-73,1
1697548738,2023-10-17 15:18,57.10,1002.56,1021.47,157,11.66,3.46,-74,1
1697549038,2023-10-17 15:23,57.79,1002.48,1021.40,157,11.85,3.81,-73,1
1697549338,2023-10-17 15:28,55.59,1002.41,1021.33,157,12.12,3.51,-72,1
1697549639,2023-10-17 15:33,55.89,1002.38,1021.30,157,12.32,3.78,-73,1
1697549939,2023-10-17 15:38,53.01,1002.31,1021.23,157,12.42,3.12,-73,1
1697550239,2023-10-17 15:43,52.53,1002.22,1021.14,157,12.22,2.80,-73,1
1697550539,2023-10-17 15:48,52.73,1002.19,1021.11,157,12.22,2.86,-73,1
1697550839,2023-10-17 15:53,53.55,1002.21,1021.12,157,12.21,3.07,-73,1
1697551139,2023-10-17 15:58,53.38,1002.15,1021.06,157,12.01,2.83,-73,1
1697551439,2023-10-17 16:03,54.03,1002.13,1021.05,157,11.83,2.84,-73,1
1697551740,2023-10-17 16:09,54.58,1002.14,1021.06,157,11.89,3.04,-73,1
1697552040,2023-10-17 16:14,54.98,1002.08,1021.00,157,12.07,3.31,-73,1
1697552340,2023-10-17 16:19,54.12,1002.04,1020.96,157,12.23,3.24,-72,1
1697552640,2023-10-17 16:24,54.56,1001.98,1020.90,157,12.34,3.45,-73,1
1697552940,2023-10-17 16:29,53.63,1001.94,1020.86,157,12.42,3.28,-74,1
1697553240,2023-10-17 16:34,54.36,1001.91,1020.82,157,12.17,3.24,-73,1
1697553540,2023-10-17 16:39,54.99,1001.91,1020.83,157,12.20,3.43,-72,1
1697553840,2023-10-17 16:44,54.97,1001.88,1020.79,157,12.23,3.45,-73,1
1697554141,2023-10-17 16:49,55.88,1001.86,1020.77,157,12.21,3.67,-73,1
1697554441,2023-10-17 16:54,56.37,1001.84,1020.76,157,12.16,3.75,-73,1
1697554741,2023-10-17 16:59,57.10,1001.80,1020.72,157,11.83,3.62,-73,1
1697555041,2023-10-17 17:04,58.29,1001.85,1020.77,157,11.61,3.71,-73,1
1697555341,2023-10-17 17:09,58.17,1001.86,1020.77,157,11.80,3.86,-73,1
1697555641,2023-10-17 17:14,59.37,1001.96,1020.88,157,11.39,3.76,-73,1
1697555941,2023-10-17 17:19,60.44,1001.98,1020.89,157,10.94,3.59,-73,1
1697556242,2023-10-17 17:24,61.38,1002.04,1020.96,157,10.60,3.49,-72,1
1697556542,2023-10-17 17:29,63.26,1002.05,1020.96,157,10.01,3.36,-71,1
1697556842,2023-10-17 17:34,63.46,1002.02,1020.94,157,9.93,3.33,-71,1
1697557142,2023-10-17 17:39,63.37,1001.98,1020.89,157,9.80,3.18,-72,1
1697557442,2023-10-17 17:44,64.20,1001.94,1020.85,157,9.45,3.03,-71,1
1697557742,2023-10-17 17:49,64.17,1001.95,1020.86,157,9.47,3.05,-72,1
1697558042,2023-10-17 17:54,64.90,1001.94,1020.86,157,9.10,2.85,-73,1
1697558342,2023-10-17 17:59,65.83,1001.92,1020.84,157,8.94,2.90,-72,1
1697558643,2023-10-17 18:04,66.08,1001.93,1020.85,157,8.85,2.87,-72,1
1697558943,2023-10-17 18:09,66.48,1001.95,1020.86,157,8.64,2.75,-72,1
1697559243,2023-10-17 18:14,67.28,1002.00,1020.91,157,8.46,2.75,-72,1
1697559543,2023-10-17 18:19,68.16,1002.03,1020.95,157,8.27,2.75,-72,1
1697559843,2023-10-17 18:24,67.88,1002.11,1021.02,157,8.30,2.72,-72,1
1697560143,2023-10-17 18:29,68.42,1002.08,1021.00,157,8.15,2.69,-72,1
1697560443,2023-10-17 18:34,69.31,1002.12,1021.03,157,7.92,2.65,-72,1
1697560744,2023-10-17 18:39,69.80,1002.07,1020.99,157,7.87,2.70,-72,1
1697561044,2023-10-17 18:44,69.29,1002.06,1020.97,157,7.90,2.63,-72,1
1697561344,2023-10-17 18:49,71.62,1002.13,1021.05,157,7.41,2.62,-72,1
1697561644,2023-10-17 18:54,72.13,1002.12,1021.04,157,7.34,2.66,-73,1
1697561944,2023-10-17 18:59,73.26,1002.09,1021.00,157,7.05,2.60,-71,1
1697562244,2023-10-17 19:04,73.78,1002.15,1021.06,157,6.97,2.62,-72,1
1697562544,2023-10-17 19:09,75.94,1002.17,1021.09,157,6.75,2.81,-72,1
1697562845,2023-10-17 19:14,77.76,1002.20,1021.12,157,6.56,2.96,-72,1
1697563145,2023-10-17 19:19,77.60,1002.17,1021.09,157,6.44,2.82,-72,1
1697563445,2023-10-17 19:24,78.19,1002.17,1021.09,157,6.36,2.84,-71,1
1697563745,2023-10-17 19:29,79.11,1002.22,1021.14,157,6.23,2.88,-71,1
1697564045,2023-10-17 19:34,79.98,1002.23,1021.15,157,6.08,2.89,-72,1
1697564345,2023-10-17 19:39,79.82,1002.20,1021.12,157,5.90,2.69,-71,1
1697564645,2023-10-17 19:44,80.76,1002.22,1021.14,157,5.89,2.84,-71,1
1697564945,2023-10-17 19:49,81.48,1002.21,1021.12,157,5.74,2.82,-71,1
1697565246,2023-10-17 19:54,80.43,1002.23,1021.15,157,5.74,2.64,-72,1
1697565546,2023-10-17 19:59,81.49,1002.21,1021.13,157,5.59,2.68,-72,1
1697565846,2023-10-17 20:04,80.85,1002.20,1021.12,157,5.66,2.63,-72,1
1697566146,2023-10-17 20:09,80.99,1002.27,1021.18,157,5.60,2.60,-71,1
1697566446,2023-10-17 20:14,81.30,1002.22,1021.13,157,5.51,2.57,-72,1
1697566746,2023-10-17 20:19,81.71,1002.26,1021.18,157,5.36,2.49,-72,1
1697567046,2023-10-17 20:24,81.34,1002.23,1021.15,157,5.44,2.50,-73,1
1697567347,2023-10-17 20:29,81.68,1002.23,1021.15,157,5.38,2.50,-72,1
1697567647,2023-10-17 20:34,82.05,1002.22,1021.13,157,5.22,2.41,-73,1
1697567947,2023-10-17 20:39,82.35,1002.32,1021.23,157,5.10,2.34,-73,1
1697568247,2023-10-17 20:44,82.18,1002.31,1021.22,157,5.17,2.38,-71,1
1697568547,2023-10-17 20:49,82.43,1002.34,1021.25,157,5.12,2.38,-71,1
1697568847,2023-10-17 20:54,82.92,1002.37,1021.28,157,4.93,2.28,-71,1
1697569147,2023-10-17 20:59,83.75,1002.32,1021.24,157,4.85,2.34,-71,1
1697569447,2023-10-17 21:04,84.12,1002.31,1021.23,157,4.77,2.32,-71,1
1697569748,2023-10-17 21:09,84.12,1002.32,1021.24,157,4.76,2.31,-71,1
1697570048,2023-10-17 21:14,84.51,1002.28,1021.19,157,4.72,2.34,-71,1
1697570348,2023-10-17 21:19,84.88,1002.25,1021.17,157,4.75,2.43,-71,1
1697570648,2023-10-17 21:24,84.83,1002.19,1021.10,157,5.01,2.67,-71,1
1697570948,2023-10-17 21:29,82.68,1002.23,1021.15,157,4.99,2.29,-71,1
1697571248,2023-10-17 21:34,84.04,1002.24,1021.15,157,4.85,2.39,-71,1
1697571548,2023-10-17 21:39,84.84,1002.24,1021.16,157,4.81,2.48,-72,1
1697571849,2023-10-17 21:44,82.72,1002.17,1021.09,157,4.86,2.17,-72,1
1697572149,2023-10-17 21:49,82.80,1002.21,1021.12,157,4.74,2.07,-71,1
1697572449,2023-10-17 21:54,83.13,1002.16,1021.08,157,5.00,2.38,-71,1
1697572749,2023-10-17 21:59,82.96,1002.13,1021.05,157,5.13,2.48,-71,1
1697573049,2023-10-17 22:04,82.10,1002.17,1021.09,157,5.16,2.36,-73,1
1697573349,2023-10-17 22:09,82.79,1002.14,1021.06,157,4.98,2.30,-73,1
1697573649,2023-10-17 22:14,82.58,1002.10,1021.01,157,4.89,2.18,-72,1
1697573950,2023-10-17 22:19,82.95,1002.04,1020.96,157,5.02,2.37,-72,1
1697574250,2023-10-17 22:24,82.41,1002.00,1020.92,157,4.84,2.10,-73,1
1697574550,2023-10-17 22:29,82.41,1001.99,1020.91,157,4.67,1.93,-73,1
1697574850,2023-10-17 22:34,84.15,1001.91,1020.83,157,4.68,2.24,-73,1
1697575150,2023-10-17 22:39,84.92,1001.91,1020.82,157,4.70,2.38,-73,1
1697575450,2023-10-17 22:44,82.09,1001.82,1020.73,157,4.77,1.98,-72,1
1697575750,2023-10-17 22:49,81.86,1001.75,1020.66,157,4.66,1.83,-73,1
1697576050,2023-10-17 22:54,83.17,1001.71,1020.62,157,4.53,1.93,-71,1
1697576351,2023-10-17 22:59,80.05,1001.64,1020.56,157,5.15,2.00,-72,1
1697576651,2023-10-17 23:04,82.24,1001.64,1020.55,157,4.65,1.88,-71,1
1697576951,2023-10-17 23:09,83.69,1001.61,1020.53,157,4.56,2.04,-72,1
1697577251,2023-10-17 23:14,85.26,1001.62,1020.53,157,4.28,2.03,-72,1
1697577551,2023-10-17 23:19,83.63,1001.60,1020.52,157,4.41,1.88,-72,1
1697577851,2023-10-17 23:24,83.15,1001.62,1020.54,157,4.49,1.88,-72,1
1697578151,2023-10-17 23:29,83.13,1001.62,1020.54,157,4.49,1.88,-71,1
1697578452,2023-10-17 23:34,82.98,1001.64,1020.55,157,4.61,1.97,-71,1
1697578753,2023-10-17 23:39,82.62,1001.65,1020.57,157,4.46,1.76,-73,1
1697579053,2023-10-17 23:44,85.17,1001.58,1020.50,157,4.32,2.05,-72,1
1697579353,2023-10-17 23:49,85.58,1001.61,1020.53,157,4.28,2.08,-73,1
1697579653,2023-10-17 23:54,83.71,1001.51,1020.42,157,4.22,1.71,-71,1
1697579953,2023-10-17 23:59,84.02,1001.50,1020.42,157,3.95,1.50,-71,1