1697580254,2023-10-18 00:04,83.01,1001.42,1020.34,157,3.84,1.22,-71,1
1697580554,2023-10-18 00:09,83.43,1001.35,1020.26,157,3.82,1.27,-71,1
1697580854,2023-10-18 00:14,83.79,1001.36,1020.27,157,3.71,1.22,-71,1
1697581154,2023-10-18 00:19,83.98,1001.36,1020.28,157,3.66,1.21,-72,1
1697581454,2023-10-18 00:24,83.73,1001.34,1020.26,157,3.58,1.09,-71,1
1697581754,2023-10-18 00:29,84.09,1001.32,1020.24,157,3.45,1.02,-71,1
1697582054,2023-10-18 00:34,84.50,1001.34,1020.25,157,3.39,1.03,-72,1
1697582354,2023-10-18 00:39,83.93,1001.33,1020.24,157,3.51,1.05,-71,1
1697582655,2023-10-18 00:44,84.07,1001.32,1020.24,157,3.51,1.07,-72,1
1697582955,2023-10-18 00:49,85.10,1001.28,1020.20,157,3.44,1.18,-71,1
1697583255,2023-10-18 00:54,84.07,1001.27,1020.19,157,3.47,1.04,-71,1
1697583555,2023-10-18 00:59,84.92,1001.27,1020.18,157,3.33,1.04,-72,1
1697583855,2023-10-18 01:04,87.10,1001.31,1020.22,157,3.30,1.36,-72,1
1697584155,2023-10-18 01:09,87.40,1001.27,1020.18,157,3.41,1.52,-72,1
1697584455,2023-10-18 01:14,89.59,1001.27,1020.19,157,3.58,2.03,-72,1
1697584756,2023-10-18 01:19,88.38,1001.20,1020.11,157,3.78,2.04,-72,1
1697585056,2023-10-18 01:24,88.94,1001.19,1020.10,157,3.86,2.21,-72,1
1697585356,2023-10-18 01:29,87.07,1001.13,1020.05,157,4.12,2.16,-72,1
1697585656,2023-10-18 01:34,85.10,1001.06,1019.97,157,3.78,1.51,-72,1
1697585956,2023-10-18 01:39,83.23,1001.02,1019.94,157,3.81,1.23,-72,1
1697586256,2023-10-18 01:44,85.79,1000.98,1019.90,157,3.75,1.59,-71,1
1697586556,2023-10-18 01:49,85.56,1000.91,1019.83,157,3.78,1.59,-72,1
1697586857,2023-10-18 01:54,88.98,1000.84,1019.76,157,3.72,2.07,-72,1
1697587157,2023-10-18 01:59,88.11,1000.79,1019.70,157,3.93,2.14,-73,1
1697587457,2023-10-18 02:04,87.75,1000.79,1019.71,157,3.91,2.07,-72,1
1697587758,2023-10-18 02:09,86.90,1000.75,1019.67,157,3.58,1.61,-72,1
1697588058,2023-10-18 02:14,88.13,1000.75,1019.67,157,3.46,1.68,-72,1
1697588358,2023-10-18 02:19,88.51,1000.77,1019.69,157,3.65,1.93,-72,1
1697588659,2023-10-18 02:24,87.56,1000.72,1019.64,157,3.55,1.68,-72,1
1697588959,2023-10-18 02:29,86.28,1000.58,1019.49,157,4.15,2.07,-72,1
1697589259,2023-10-18 02:34,84.93,1000.60,1019.52,157,3.79,1.49,-73,1
1697589559,2023-10-18 02:39,87.21,1000.61,1019.53,157,3.43,1.51,-72,1
1697589859,2023-10-18 02:44,84.75,1000.61,1019.52,157,3.49,1.17,-72,1
1697590159,2023-10-18 02:49,88.37,1000.56,1019.47,157,3.40,1.66,-72,1
1697590459,2023-10-18 02:54,88.20,1000.56,1019.48,157,3.37,1.61,-72,1
1697590760,2023-10-18 02:59,83.82,1000.50,1019.42,157,3.63,1.15,-72,1
1697591060,2023-10-18 03:04,82.23,1000.41,1019.33,157,3.96,1.21,-73,1
1697591360,2023-10-18 03:09,82.63,1000.33,1019.25,157,3.88,1.20,-72,1
1697591660,2023-10-18 03:14,84.64,1000.38,1019.30,157,3.36,1.02,-73,1
1697591960,2023-10-18 03:19,87.52,1000.38,1019.30,157,3.34,1.47,-74,1
1697592260,2023-10-18 03:24,86.79,1000.31,1019.23,157,3.29,1.30,-73,1
1697592560,2023-10-18 03:29,88.84,1000.32,1019.23,157,3.46,1.80,-72,1
1697592860,2023-10-18 03:34,80.60,1000.39,1019.31,157,4.40,1.36,-72,1
1697593161,2023-10-18 03:39,80.13,1000.42,1019.33,157,4.34,1.22,-73,1
1697593461,2023-10-18 03:44,86.69,1000.47,1019.38,157,3.65,1.64,-72,1
1697593761,2023-10-18 03:49,86.05,1000.47,1019.38,157,3.72,1.61,-72,1
1697594061,2023-10-18 03:54,86.25,1000.44,1019.36,157,3.72,1.64,-73,1
1697594361,2023-10-18 03:59,87.90,1000.40,1019.32,157,3.38,1.57,-72,1
1697594661,2023-10-18 04:04,86.63,1000.32,1019.24,157,3.78,1.76,-72,1
1697594961,2023-10-18 04:09,84.22,1000.22,1019.14,157,4.31,1.89,-72,1
1697595262,2023-10-18 04:14,87.06,1000.21,1019.13,157,3.85,1.90,-72,1
1697595562,2023-10-18 04:19,87.78,1000.25,1019.17,157,3.84,2.00,-72,1
1697595862,2023-10-18 04:24,88.88,1000.15,1019.07,157,3.81,2.15,-72,1
1697596162,2023-10-18 04:29,88.71,1000.18,1019.09,157,3.99,2.30,-72,1
1697596462,2023-10-18 04:34,86.42,1000.06,1018.97,157,4.49,2.42,-73,1
1697596762,2023-10-18 04:39,85.65,1000.05,1018.96,157,4.78,2.58,-73,1
1697597062,2023-10-18 04:44,87.60,1000.11,1019.02,157,4.40,2.53,-72,1
1697597363,2023-10-18 04:49,86.99,1000.07,1018.99,157,4.60,2.62,-73,1
1697597663,2023-10-18 04:54,87.14,999.97,1018.89,157,4.53,2.58,-73,1
1697597963,2023-10-18 04:59,86.86,999.95,1018.87,157,4.69,2.69,-73,1
1697598263,2023-10-18 05:04,88.05,1000.05,1018.97,157,4.49,2.69,-74,1
1697598563,2023-10-18 05:09,88.11,1000.00,1018.92,157,4.51,2.72,-73,1
1697598863,2023-10-18 05:14,88.15,999.90,1018.81,157,4.57,2.78,-73,1
1697599163,2023-10-18 05:19,87.78,999.94,1018.86,157,4.71,2.86,-73,1
1697599463,2023-10-18 05:24,86.79,999.88,1018.80,157,4.80,2.79,-72,1
1697599764,2023-10-18 05:29,87.31,999.89,1018.81,157,4.72,2.79,-72,1
1697600064,2023-10-18 05:34,88.45,999.86,1018.78,157,4.49,2.75,-72,1
1697600364,2023-10-18 05:39,87.56,999.87,1018.78,157,4.69,2.81,-72,1
1697600664,2023-10-18 05:44,87.50,999.66,1018.58,157,4.66,2.77,-72,1
1697600964,2023-10-18 05:49,88.12,999.76,1018.68,157,4.60,2.81,-73,1
1697601264,2023-10-18 05:54,88.43,999.67,1018.58,157,4.50,2.76,-73,1
1697601564,2023-10-18 05:59,88.68,999.71,1018.63,157,4.58,2.88,-72,1
1697601865,2023-10-18 06:04,88.70,999.56,1018.47,157,4.58,2.88,-72,1
1697602165,2023-10-18 06:09,89.12,999.61,1018.52,157,4.46,2.83,-72,1
1697602465,2023-10-18 06:14,88.73,999.55,1018.47,157,4.62,2.92,-71,1
1697602765,2023-10-18 06:19,90.28,999.44,1018.36,157,4.38,2.93,-71,1
1697603065,2023-10-18 06:24,88.99,999.43,1018.35,157,4.67,3.01,-72,1
1697603365,2023-10-18 06:29,88.90,999.34,1018.26,157,4.63,2.96,-72,1
1697603665,2023-10-18 06:34,88.75,999.43,1018.34,157,4.67,2.98,-71,1
1697603965,2023-10-18 06:39,89.97,999.39,1018.31,157,4.58,3.08,-71,1
1697604266,2023-10-18 06:44,90.43,999.34,1018.25,157,4.54,3.11,-72,1
1697604566,2023-10-18 06:49,89.87,999.36,1018.27,157,4.61,3.09,-71,1
1697604866,2023-10-18 06:54,90.40,999.36,1018.28,157,4.55,3.12,-71,1
1697605166,2023-10-18 06:59,90.16,999.34,1018.26,157,4.60,3.13,-71,1
1697605466,2023-10-18 07:04,89.84,999.35,1018.27,157,4.68,3.16,-71,1
1697605766,2023-10-18 07:09,90.49,999.44,1018.35,157,4.58,3.16,-72,1
1697606066,2023-10-18 07:14,89.91,999.40,1018.31,157,4.63,3.12,-72,1
1697606367,2023-10-18 07:19,89.63,999.33,1018.24,157,4.69,3.13,-72,1
1697606667,2023-10-18 07:24,90.04,999.41,1018.32,157,4.65,3.16,-73,1
1697606967,2023-10-18 07:29,89.28,999.42,1018.33,157,4.76,3.15,-72,1
1697607267,2023-10-18 07:34,89.45,999.46,1018.38,157,4.72,3.14,-72,1
1697607567,2023-10-18 07:39,89.27,999.44,1018.36,157,4.72,3.11,-71,1
1697607867,2023-10-18 07:44,89.17,999.52,1018.43,157,4.71,3.08,-72,1
1697608167,2023-10-18 07:49,90.27,999.44,1018.36,157,4.60,3.15,-72,1
1697608468,2023-10-18 07:54,90.58,999.39,1018.31,157,4.57,3.17,-69,1
1697608768,2023-10-18 07:59,90.44,999.39,1018.31,157,4.64,3.21,-71,1
1697609068,2023-10-18 08:04,89.05,999.42,1018.34,157,4.77,3.12,-70,1
1697609368,2023-10-18 08:09,89.46,999.40,1018.31,157,4.64,3.06,-70,1
1697609668,2023-10-18 08:14,89.17,999.39,1018.30,157,4.65,3.02,-70,1
1697609968,2023-10-18 08:19,88.40,999.40,1018.31,157,4.71,2.96,-70,1
1697610268,2023-10-18 08:24,89.64,999.36,1018.28,157,4.61,3.06,-70,1
1697610568,2023-10-18 08:29,90.09,999.33,1018.24,157,4.66,3.18,-70,1
1697610869,2023-10-18 08:34,90.28,999.46,1018.37,157,4.69,3.24,-70,1
1697611169,2023-10-18 08:39,89.96,999.39,1018.31,157,4.90,3.40,-70,1
1697611772,2023-10-18 08:49,89.59,999.27,1018.18,157,5.07,3.51,-70,1
1697612072,2023-10-18 08:54,89.63,999.27,1018.19,157,5.15,3.59,-70,1
1697612372,2023-10-18 08:59,89.38,999.27,1018.19,157,5.25,3.65,-70,1
1697612672,2023-10-18 09:04,88.83,999.20,1018.12,157,5.44,3.75,-70,1
1697612973,2023-10-18 09:09,87.85,999.18,1018.10,157,5.49,3.64,-71,1
1697613273,2023-10-18 09:14,87.41,999.20,1018.12,157,5.65,3.73,-71,1
1697613573,2023-10-18 09:19,87.48,999.00,1017.91,157,5.79,3.88,-70,1
1697613873,2023-10-18 09:24,87.52,998.92,1017.83,157,5.95,4.04,-70,1
1697614173,2023-10-18 09:29,85.96,998.86,1017.78,157,6.10,3.93,-71,1
1697614777,2023-10-18 09:39,83.02,998.89,1017.81,157,6.29,3.62,-71,1
1697615077,2023-10-18 09:44,83.25,998.78,1017.70,157,6.52,3.89,-71,1
1697615377,2023-10-18 09:49,82.38,998.78,1017.70,157,6.59,3.81,-71,1
1697615677,2023-10-18 09:54,81.77,998.69,1017.60,157,6.78,3.89,-71,1
1697615977,2023-10-18 09:59,81.61,998.68,1017.60,157,6.94,4.02,-71,1
1697616277,2023-10-18 10:04,81.01,998.58,1017.49,157,7.11,4.08,-71,1
1697616577,2023-10-18 10:09,80.36,998.62,1017.53,157,7.29,4.14,-71,1
1697616877,2023-10-18 10:14,78.58,998.51,1017.43,157,7.44,3.97,-71,1
1697617178,2023-10-18 10:19,77.76,998.52,1017.43,157,7.58,3.95,-71,1
1697617478,2023-10-18 10:24,76.61,998.49,1017.41,157,7.72,3.88,-71,1
1697617778,2023-10-18 10:29,75.20,998.54,1017.46,157,7.77,3.66,-72,1
1697618078,2023-10-18 10:34,75.44,998.56,1017.47,157,8.02,3.95,-72,1
1697618378,2023-10-18 10:39,74.50,998.50,1017.41,157,8.07,3.82,-71,1
1697618678,2023-10-18 10:44,74.23,998.62,1017.53,157,8.24,3.93,-72,1
1697618978,2023-10-18 10:49,72.55,998.51,1017.43,157,8.35,3.71,-71,1
1697619279,2023-10-18 10:54,71.70,998.44,1017.35,157,8.42,3.61,-71,1
1697619579,2023-10-18 10:59,71.22,998.51,1017.43,157,8.51,3.60,-70,1
1697619879,2023-10-18 11:04,70.58,998.48,1017.39,157,8.60,3.56,-71,1
1697620179,2023-10-18 11:09,70.73,998.46,1017.38,157,8.67,3.66,-72,1
1697620480,2023-10-18 11:14,69.37,998.46,1017.37,157,8.79,3.50,-71,1
1697620780,2023-10-18 11:19,67.88,998.31,1017.22,157,8.99,3.38,-70,1
1697621080,2023-10-18 11:24,67.37,998.25,1017.16,157,9.13,3.41,-71,1
1697621380,2023-10-18 11:29,66.20,998.20,1017.12,157,9.16,3.19,-70,1
1697621680,2023-10-18 11:34,65.34,998.24,1017.16,157,9.21,3.05,-71,1
1697621980,2023-10-18 11:39,63.79,997.99,1016.90,157,9.31,2.81,-71,1
1697622280,2023-10-18 11:44,62.71,998.22,1017.13,157,9.20,2.47,-71,1
1697622581,2023-10-18 11:49,62.43,998.13,1017.05,157,9.17,2.38,-71,1
1697622881,2023-10-18 11:54,62.44,998.12,1017.04,157,9.30,2.50,-69,1
1697623181,2023-10-18 11:59,61.33,997.94,1016.85,157,9.30,2.25,-71,1
1697623481,2023-10-18 12:04,61.19,997.95,1016.86,157,9.29,2.21,-71,1
1697623781,2023-10-18 12:09,62.67,997.91,1016.82,157,9.43,2.68,-71,1
1697624081,2023-10-18 12:14,62.77,997.90,1016.82,157,9.76,3.01,-74,1
1697624381,2023-10-18 12:19,61.36,997.89,1016.80,157,9.91,2.83,-73,1
1697624681,2023-10-18 12:24,60.83,997.77,1016.69,157,10.13,2.92,-73,1
1697624981,2023-10-18 12:29,61.60,997.75,1016.67,157,10.19,3.15,-73,1
1697625282,2023-10-18 12:34,61.55,997.83,1016.74,157,10.16,3.11,-73,1
1697625582,2023-10-18 12:39,60.07,997.70,1016.62,157,9.95,2.57,-73,1
1697625882,2023-10-18 12:44,59.65,997.63,1016.55,157,9.95,2.47,-74,1
1697626182,2023-10-18 12:49,58.53,997.61,1016.53,157,10.41,2.64,-74,1
1697626482,2023-10-18 12:54,57.40,997.52,1016.43,157,10.51,2.46,-74,1
1697626782,2023-10-18 12:59,58.17,997.46,1016.37,157,10.65,2.78,-74,1
1697627082,2023-10-18 13:04,57.10,997.42,1016.33,157,10.97,2.81,-73,1
1697627382,2023-10-18 13:09,56.63,997.45,1016.37,157,11.04,2.76,-75,1
1697627683,2023-10-18 13:14,56.54,997.43,1016.35,157,11.11,2.81,-74,1
1697627983,2023-10-18 13:19,57.52,997.31,1016.22,157,10.90,2.85,-74,1
1697628283,2023-10-18 13:24,56.89,997.34,1016.25,157,10.74,2.55,-73,1
1697628583,2023-10-18 13:29,57.48,997.32,1016.24,157,10.50,2.47,-73,1
1697629186,2023-10-18 13:39,58.52,997.31,1016.23,157,10.26,2.49,-73,1
1697629487,2023-10-18 13:44,58.56,997.27,1016.18,157,10.39,2.63,-74,1
1697629787,2023-10-18 13:49,56.52,997.24,1016.16,157,10.77,2.48,-74,1
1697630087,2023-10-18 13:54,56.42,997.29,1016.21,157,11.12,2.79,-74,1
1697630387,2023-10-18 13:59,55.40,997.22,1016.14,157,11.23,2.63,-74,1
1697630687,2023-10-18 14:04,55.09,997.14,1016.05,157,11.41,2.72,-73,1
1697630987,2023-10-18 14:09,53.61,997.07,1015.99,157,11.49,2.41,-74,1
1697631287,2023-10-18 14:14,52.78,997.05,1015.96,157,11.49,2.19,-74,1
1697631587,2023-10-18 14:19,53.48,996.90,1015.81,157,11.72,2.59,-74,1
1697631888,2023-10-18 14:24,52.82,996.90,1015.82,157,11.74,2.44,-74,1
1697632188,2023-10-18 14:29,53.11,996.84,1015.75,157,11.80,2.57,-74,1
1697632488,2023-10-18 14:34,52.03,996.95,1015.87,157,11.79,2.27,-74,1
1697632788,2023-10-18 14:39,52.31,996.67,1015.59,157,11.85,2.40,-74,1
1697633088,2023-10-18 14:44,52.01,996.61,1015.53,157,11.94,2.40,-74,1
1697633388,2023-10-18 14:49,51.36,996.64,1015.56,157,11.98,2.27,-74,1
1697633688,2023-10-18 14:54,51.85,996.53,1015.44,157,12.03,2.45,-74,1
1697633989,2023-10-18 14:59,51.64,996.42,1015.33,157,12.12,2.47,-74,1
1697634289,2023-10-18 15:04,51.50,996.57,1015.48,157,12.15,2.46,-74,1
1697634589,2023-10-18 15:09,51.46,996.44,1015.36,157,12.08,2.39,-74,1
1697634889,2023-10-18 15:14,51.28,996.43,1015.35,157,12.07,2.33,-73,1
1697635189,2023-10-18 15:19,51.96,996.48,1015.40,157,11.71,2.18,-74,1
1697635489,2023-10-18 15:24,51.99,996.53,1015.44,157,11.89,2.35,-73,1
1697635789,2023-10-18 15:29,52.28,996.50,1015.42,157,11.82,2.37,-74,1
1697636089,2023-10-18 15:34,52.53,996.47,1015.38,157,11.80,2.41,-74,1
1697636390,2023-10-18 15:39,53.23,996.45,1015.36,157,11.51,2.33,-74,1
1697636690,2023-10-18 15:44,53.64,996.38,1015.30,157,11.53,2.46,-74,1
1697636990,2023-10-18 15:49,53.94,996.27,1015.19,157,11.45,2.46,-74,1
1697637290,2023-10-18 15:54,54.83,996.48,1015.39,157,11.35,2.60,-74,1
1697637590,2023-10-18 15:59,55.42,996.36,1015.27,157,11.33,2.73,-73,1
1697637890,2023-10-18 16:04,54.79,996.40,1015.31,157,11.37,2.61,-74,1
1697638190,2023-10-18 16:09,55.25,996.32,1015.24,157,11.22,2.58,-72,1
1697638491,2023-10-18 16:14,55.28,996.28,1015.19,157,11.19,2.56,-73,1
1697638791,2023-10-18 16:19,55.70,996.28,1015.20,157,11.05,2.54,-73,1
1697639091,2023-10-18 16:24,56.11,996.18,1015.09,157,10.96,2.56,-74,1
1697639391,2023-10-18 16:29,56.37,996.22,1015.14,157,10.97,2.63,-73,1
1697639691,2023-10-18 16:34,56.12,996.27,1015.18,157,11.17,2.76,-73,1
1697639991,2023-10-18 16:39,55.14,996.29,1015.21,157,11.41,2.73,-73,1
1697640291,2023-10-18 16:44,54.86,996.22,1015.14,157,11.37,2.62,-73,1
1697640592,2023-10-18 16:49,55.06,996.22,1015.14,157,11.47,2.77,-74,1
1697640892,2023-10-18 16:54,55.04,996.23,1015.14,157,11.50,2.79,-74,1
1697641192,2023-10-18 16:59,55.61,996.21,1015.12,157,11.23,2.69,-74,1
1697641492,2023-10-18 17:04,55.11,996.20,1015.12,157,11.42,2.74,-73,1
1697641792,2023-10-18 17:09,55.94,996.20,1015.11,157,11.25,2.79,-73,1
1697642092,2023-10-18 17:14,56.79,996.24,1015.15,157,11.02,2.78,-73,1
1697642393,2023-10-18 17:19,57.30,996.18,1015.09,157,10.85,2.75,-74,1
1697642693,2023-10-18 17:24,58.48,996.11,1015.03,157,10.61,2.81,-73,1
1697642993,2023-10-18 17:29,60.45,996.18,1015.10,157,10.20,2.90,-74,1
1697643293,2023-10-18 17:34,61.90,996.25,1015.17,157,9.92,2.96,-73,1
1697643593,2023-10-18 17:39,62.68,996.27,1015.19,157,9.74,2.97,-73,1
1697643893,2023-10-18 17:44,62.96,996.30,1015.21,157,9.73,3.03,-74,1
1697644193,2023-10-18 17:49,63.28,996.22,1015.14,157,9.75,3.11,-72,1
1697644494,2023-10-18 17:54,64.16,996.30,1015.21,157,9.41,2.99,-73,1
1697644794,2023-10-18 17:59,64.63,996.19,1015.10,157,9.36,3.04,-73,1
1697645094,2023-10-18 18:04,65.07,996.15,1015.06,157,9.20,2.99,-73,1
1697645394,2023-10-18 18:09,65.59,996.13,1015.05,157,9.07,2.97,-73,1
1697645694,2023-10-18 18:14,66.32,996.12,1015.03,157,8.91,2.98,-73,1
1697645994,2023-10-18 18:19,66.23,996.11,1015.02,157,8.93,2.98,-73,1
1697646294,2023-10-18 18:24,66.94,996.18,1015.10,157,8.79,2.99,-73,1
1697646595,2023-10-18 18:29,66.97,996.14,1015.05,157,8.92,3.13,-73,1
1697646895,2023-10-18 18:34,66.90,996.14,1015.06,157,8.85,3.04,-73,1
1697647195,2023-10-18 18:39,66.23,996.15,1015.06,157,8.86,2.91,-74,1
1697647495,2023-10-18 18:44,66.62,996.17,1015.08,157,8.76,2.90,-73,1
1697647795,2023-10-18 18:49,67.42,996.14,1015.05,157,8.55,2.87,-74,1
1697648095,2023-10-18 18:54,67.93,996.16,1015.08,157,8.42,2.85,-74,1
1697648395,2023-10-18 18:59,68.85,996.15,1015.06,157,8.21,2.84,-73,1
1697648695,2023-10-18 19:04,69.10,996.12,1015.04,157,8.09,2.77,-73,1
1697648996,2023-10-18 19:09,69.17,996.11,1015.03,157,8.06,2.76,-73,1
1697649296,2023-10-18 19:14,69.35,996.10,1015.01,157,8.02,2.76,-74,1
1697649596,2023-10-18 19:19,69.00,996.06,1014.98,157,7.97,2.64,-73,1
1697649896,2023-10-18 19:24,69.39,996.04,1014.96,157,7.74,2.50,-73,1
1697650196,2023-10-18 19:29,68.61,995.99,1014.91,157,7.81,2.40,-73,1
1697650496,2023-10-18 19:34,69.86,995.95,1014.86,157,7.51,2.37,-73,1
1697650796,2023-10-18 19:39,70.83,995.99,1014.91,157,7.45,2.51,-73,1
1697651097,2023-10-18 19:44,69.81,995.93,1014.84,157,7.58,2.43,-73,1
1697651397,2023-10-18 19:49,70.37,995.92,1014.84,157,7.47,2.43,-73,1
1697651697,2023-10-18 19:54,70.27,995.91,1014.83,157,7.50,2.44,-74,1
1697651997,2023-10-18 19:59,70.54,995.98,1014.89,157,7.44,2.44,-73,1
1697652297,2023-10-18 20:04,69.41,995.99,1014.91,157,7.67,2.43,-73,1
1697652597,2023-10-18 20:09,71.42,996.08,1015.00,157,7.18,2.36,-74,1
1697652897,2023-10-18 20:14,72.94,996.14,1015.06,157,6.82,2.31,-73,1
1697653198,2023-10-18 20:19,74.58,996.17,1015.08,157,6.43,2.25,-74,1
1697653498,2023-10-18 20:24,75.73,996.23,1015.15,157,6.20,2.24,-73,1
1697653798,2023-10-18 20:29,76.50,996.21,1015.12,157,6.10,2.29,-73,1
1697654098,2023-10-18 20:34,76.85,996.14,1015.05,157,6.21,2.46,-73,1
1697654398,2023-10-18 20:39,77.38,996.21,1015.12,157,6.16,2.50,-74,1
1697654698,2023-10-18 20:44,75.71,996.15,1015.06,157,6.55,2.58,-74,1
1697654998,2023-10-18 20:49,75.98,996.08,1015.00,157,6.51,2.59,-74,1
1697655298,2023-10-18 20:54,75.34,996.10,1015.02,157,6.71,2.66,-74,1
1697655599,2023-10-18 20:59,76.08,996.10,1015.01,157,6.33,2.43,-74,1
1697655899,2023-10-18 21:04,76.37,996.06,1014.97,157,6.46,2.61,-74,1
1697656199,2023-10-18 21:09,77.04,996.09,1015.01,157,6.31,2.59,-74,1
1697656499,2023-10-18 21:14,76.16,996.10,1015.02,157,6.55,2.66,-74,1
1697656799,2023-10-18 21:19,75.52,996.14,1015.05,157,6.73,2.72,-74,1
1697657099,2023-10-18 21:24,75.43,996.13,1015.05,157,6.75,2.72,-74,1
1697657399,2023-10-18 21:29,74.61,996.16,1015.08,157,6.91,2.72,-74,1
1697657700,2023-10-18 21:35,75.71,996.19,1015.10,157,6.71,2.73,-74,1
1697658000,2023-10-18 21:40,75.97,996.15,1015.06,157,6.77,2.84,-74,1
1697658300,2023-10-18 21:45,75.85,996.12,1015.04,157,6.81,2.85,-73,1
1697658600,2023-10-18 21:50,75.23,996.13,1015.04,157,6.98,2.90,-74,1
1697658900,2023-10-18 21:55,75.64,996.14,1015.06,157,6.96,2.96,-74,1
1697659200,2023-10-18 22:00,76.43,996.09,1015.01,157,6.89,3.04,-74,1
1697659503,2023-10-18 22:05,74.39,996.00,1014.92,157,7.30,3.05,-74,1
1697659804,2023-10-18 22:10,75.09,995.96,1014.88,157,7.21,3.10,-74,1
1697660104,2023-10-18 22:15,74.31,995.90,1014.82,157,7.28,3.02,-74,1
1697660404,2023-10-18 22:20,72.60,995.84,1014.76,157,7.55,2.95,-74,1
1697660704,2023-10-18 22:25,72.75,995.90,1014.81,157,7.49,2.92,-74,1
1697661004,2023-10-18 22:30,74.08,995.82,1014.74,157,7.24,2.94,-74,1
1697661304,2023-10-18 22:35,74.43,995.85,1014.77,157,7.15,2.92,-75,1
1697661604,2023-10-18 22:40,74.56,995.75,1014.67,157,7.10,2.89,-74,1
1697661905,2023-10-18 22:45,74.09,995.68,1014.59,157,7.07,2.77,-75,1
1697662205,2023-10-18 22:50,75.10,995.75,1014.67,157,6.71,2.62,-74,1
1697662505,2023-10-18 22:55,73.76,995.74,1014.65,157,6.99,2.63,-74,1
1697662805,2023-10-18 23:00,73.68,995.72,1014.64,157,6.86,2.49,-73,1
1697663105,2023-10-18 23:05,74.24,995.70,1014.61,157,6.72,2.46,-73,1
1697663405,2023-10-18 23:10,74.09,995.69,1014.61,157,6.65,2.37,-74,1
1697663705,2023-10-18 23:15,75.01,995.60,1014.52,157,6.52,2.42,-74,1
1697664005,2023-10-18 23:20,75.88,995.69,1014.61,157,6.29,2.35,-74,1
1697664306,2023-10-18 23:25,77.27,995.73,1014.65,157,6.03,2.36,-74,1
1697664606,2023-10-18 23:30,78.21,995.72,1014.64,157,5.92,2.42,-74,1
1697664906,2023-10-18 23:35,77.17,995.71,1014.63,157,6.09,2.40,-73,1
1697665206,2023-10-18 23:40,74.53,995.65,1014.57,157,6.51,2.32,-73,1
1697665506,2023-10-18 23:45,77.89,995.60,1014.52,157,5.87,2.31,-72,1
1697665806,2023-10-18 23:50,78.30,995.57,1014.49,157,5.96,2.48,-72,1
1697666106,2023-10-18 23:55,77.85,995.55,1014.46,157,5.85,2.29,-73,1