1697666407,2023-10-19 00:00,79.13,995.49,1014.41,157,5.60,2.27,-73,1
1697666707,2023-10-19 00:05,79.59,995.52,1014.44,157,5.59,2.35,-72,1
1697667007,2023-10-19 00:10,77.76,995.49,1014.40,157,5.96,2.38,-73,1
1697667307,2023-10-19 00:15,74.12,995.50,1014.42,157,6.46,2.19,-73,1
1697667607,2023-10-19 00:20,77.81,995.54,1014.45,157,5.68,2.12,-74,1
1697667907,2023-10-19 00:25,78.48,995.44,1014.36,157,5.36,1.92,-73,1
1697668207,2023-10-19 00:30,77.96,995.36,1014.27,157,5.47,1.94,-73,1
1697668507,2023-10-19 00:35,79.92,995.33,1014.25,157,5.23,2.05,-73,1
1697668808,2023-10-19 00:40,79.17,995.26,1014.17,157,5.31,2.00,-74,1
1697669108,2023-10-19 00:45,82.15,995.26,1014.17,157,4.83,2.05,-74,1
1697669408,2023-10-19 00:50,82.65,995.20,1014.12,157,4.75,2.05,-74,1
1697669708,2023-10-19 00:55,82.32,995.19,1014.10,157,4.69,1.94,-73,1
1697670008,2023-10-19 01:00,83.25,995.19,1014.11,157,4.41,1.82,-73,1
1697670308,2023-10-19 01:05,85.93,995.17,1014.09,157,4.11,1.97,-73,1
1697670608,2023-10-19 01:10,84.15,995.13,1014.05,157,4.24,1.81,-74,1
1697670909,2023-10-19 01:15,83.92,995.08,1013.99,157,4.18,1.71,-73,1
1697671209,2023-10-19 01:20,84.18,995.09,1014.00,157,4.04,1.61,-74,1
1697671509,2023-10-19 01:25,84.48,995.05,1013.97,157,3.97,1.60,-75,1
1697671809,2023-10-19 01:30,83.12,995.01,1013.93,157,4.15,1.54,-74,1
1697672109,2023-10-19 01:35,83.96,994.94,1013.86,157,4.01,1.55,-73,1
1697672409,2023-10-19 01:40,84.00,994.90,1013.81,157,3.85,1.40,-73,1
1697672709,2023-10-19 01:45,83.61,994.87,1013.78,157,3.89,1.37,-74,1
1697673009,2023-10-19 01:50,85.12,994.80,1013.72,157,3.62,1.36,-74,1
1697673310,2023-10-19 01:55,84.70,994.79,1013.70,157,3.59,1.26,-74,1
1697673610,2023-10-19 02:00,85.79,994.76,1013.68,157,3.52,1.37,-74,1
1697673911,2023-10-19 02:05,85.72,994.68,1013.60,157,3.56,1.39,-74,1
1697674211,2023-10-19 02:10,83.42,994.63,1013.55,157,3.97,1.42,-74,1
1697674511,2023-10-19 02:15,85.38,994.72,1013.64,157,3.47,1.25,-74,1
1697674812,2023-10-19 02:20,84.85,994.74,1013.66,157,3.41,1.11,-74,1
1697675112,2023-10-19 02:25,83.80,994.66,1013.58,157,3.22,0.75,-74,1
1697675412,2023-10-19 02:30,83.64,994.62,1013.54,157,3.27,0.77,-74,1
1697675712,2023-10-19 02:35,84.63,994.64,1013.56,157,3.10,0.76,-75,1
1697676012,2023-10-19 02:40,85.46,994.56,1013.48,157,3.01,0.81,-74,1
1697676312,2023-10-19 02:45,85.02,994.49,1013.41,157,3.03,0.76,-74,1
1697676612,2023-10-19 02:50,85.22,994.49,1013.41,157,2.97,0.73,-73,1
1697676912,2023-10-19 02:55,81.97,994.66,1013.58,157,3.33,0.55,-75,1
1697677213,2023-10-19 03:00,82.82,994.49,1013.40,157,3.30,0.66,-73,1
1697677513,2023-10-19 03:05,83.44,994.53,1013.45,157,3.30,0.76,-74,1
1697677813,2023-10-19 03:10,78.64,994.48,1013.40,157,3.98,0.61,-74,1
1697678113,2023-10-19 03:15,81.57,994.44,1013.36,157,3.36,0.51,-74,1
1697678413,2023-10-19 03:20,81.65,994.37,1013.29,157,3.09,0.26,-73,1
1697678713,2023-10-19 03:25,81.86,994.32,1013.24,157,3.12,0.32,-74,1
1697679013,2023-10-19 03:30,83.29,994.24,1013.16,157,2.96,0.41,-74,1
1697679314,2023-10-19 03:35,82.40,994.23,1013.14,157,2.89,0.19,-74,1
1697679614,2023-10-19 03:40,84.75,994.24,1013.15,157,2.53,0.23,-74,1
1697679914,2023-10-19 03:45,82.26,994.28,1013.19,157,2.82,0.10,-74,1
1697680214,2023-10-19 03:50,85.60,994.23,1013.15,157,2.36,0.20,-74,1
1697680514,2023-10-19 03:55,84.68,994.13,1013.04,157,2.52,0.20,-74,1
1697680814,2023-10-19 04:00,86.52,994.11,1013.02,157,2.12,0.11,-74,1
1697681114,2023-10-19 04:05,86.30,994.10,1013.01,157,2.39,0.34,-74,1
1697681415,2023-10-19 04:10,85.05,994.07,1012.98,157,2.33,0.08,-74,1
1697681715,2023-10-19 04:15,85.14,994.03,1012.95,157,2.39,0.15,-74,1
1697682015,2023-10-19 04:20,85.54,994.03,1012.95,157,2.22,0.05,-74,1
1697682315,2023-10-19 04:25,85.13,993.97,1012.89,157,2.27,0.03,-74,1
1697682615,2023-10-19 04:30,84.93,993.88,1012.80,157,2.11,-0.16,-74,1
1697682915,2023-10-19 04:35,85.11,993.84,1012.76,157,2.00,-0.24,-74,1
1697683215,2023-10-19 04:40,83.63,993.84,1012.76,157,2.41,-0.08,-74,1
1697683515,2023-10-19 04:45,83.08,993.91,1012.83,157,1.99,-0.58,-73,1
1697683816,2023-10-19 04:50,82.55,993.84,1012.76,157,2.43,-0.24,-74,1
1697684116,2023-10-19 04:55,83.08,993.84,1012.76,157,2.04,-0.53,-74,1
1697684416,2023-10-19 05:00,84.23,993.83,1012.74,157,1.84,-0.54,-73,1
1697684716,2023-10-19 05:05,84.39,993.74,1012.66,157,1.93,-0.42,-74,1
1697685016,2023-10-19 05:10,84.72,993.72,1012.64,157,2.01,-0.29,-74,1
1697685316,2023-10-19 05:15,83.86,993.68,1012.59,157,2.07,-0.37,-73,1
1697685616,2023-10-19 05:20,84.44,993.64,1012.56,157,1.94,-0.40,-73,1
1697685916,2023-10-19 05:25,84.54,993.52,1012.44,157,1.94,-0.39,-74,1
1697686217,2023-10-19 05:30,84.36,993.47,1012.38,157,1.82,-0.54,-74,1
1697686517,2023-10-19 05:35,84.34,993.47,1012.38,157,1.87,-0.49,-74,1
1697686817,2023-10-19 05:40,84.79,993.39,1012.30,157,2.07,-0.22,-76,1
1697687117,2023-10-19 05:45,84.46,993.34,1012.25,157,2.03,-0.31,-74,1
1697687417,2023-10-19 05:50,85.30,993.25,1012.16,157,1.99,-0.22,-74,1
1697687717,2023-10-19 05:55,84.34,993.17,1012.09,157,1.89,-0.47,-74,1
1697688017,2023-10-19 06:00,84.56,993.13,1012.05,157,1.85,-0.47,-74,1
1697688318,2023-10-19 06:05,83.22,993.08,1012.00,157,1.72,-0.82,-74,1
1697688618,2023-10-19 06:10,83.85,992.95,1011.86,157,1.61,-0.83,-74,1
1697688918,2023-10-19 06:15,83.70,992.93,1011.84,157,1.60,-0.86,-74,1
1697689218,2023-10-19 06:20,84.34,992.84,1011.75,157,1.66,-0.70,-74,1
1697689518,2023-10-19 06:25,86.04,992.80,1011.71,157,1.57,-0.51,-74,1
1697689818,2023-10-19 06:30,87.94,992.74,1011.65,157,1.33,-0.45,-73,1
1697690118,2023-10-19 06:35,88.80,992.74,1011.65,157,1.28,-0.36,-74,1
1697690419,2023-10-19 06:40,87.99,992.70,1011.62,157,1.46,-0.31,-74,1
1697690719,2023-10-19 06:45,88.26,992.65,1011.56,157,1.44,-0.29,-74,1
1697691019,2023-10-19 06:50,88.95,992.62,1011.53,157,1.33,-0.29,-74,1
1697691319,2023-10-19 06:55,87.50,992.58,1011.49,157,1.53,-0.32,-74,1
1697691619,2023-10-19 07:00,86.75,992.54,1011.45,157,1.51,-0.46,-74,1
1697691919,2023-10-19 07:05,86.14,992.50,1011.41,157,1.67,-0.40,-73,1
1697692219,2023-10-19 07:10,84.77,992.55,1011.47,157,1.65,-0.64,-73,1
1697692520,2023-10-19 07:15,83.28,992.58,1011.50,157,1.76,-0.77,-74,1
1697692820,2023-10-19 07:20,83.71,992.62,1011.53,157,1.87,-0.59,-71,1
1697693120,2023-10-19 07:25,83.73,992.59,1011.50,157,1.70,-0.76,-73,1
1697693420,2023-10-19 07:30,85.14,992.58,1011.50,157,1.57,-0.66,-74,1
1697693720,2023-10-19 07:35,86.52,992.53,1011.45,157,1.69,-0.32,-73,1
1697694020,2023-10-19 07:40,86.32,992.50,1011.41,157,2.02,-0.02,-73,1
1697694320,2023-10-19 07:45,87.53,992.51,1011.43,157,1.98,0.13,-74,1
1697694620,2023-10-19 07:50,88.25,992.54,1011.46,157,2.05,0.31,-74,1
1697694921,2023-10-19 07:55,88.01,992.54,1011.46,157,2.28,0.50,-73,1
1697695221,2023-10-19 08:00,86.84,992.48,1011.39,157,2.74,0.77,-73,1
1697695521,2023-10-19 08:05,87.88,992.42,1011.33,157,2.70,0.89,-74,1
1697695821,2023-10-19 08:10,88.25,992.48,1011.40,157,2.77,1.02,-73,1
1697696121,2023-10-19 08:15,88.62,992.49,1011.40,157,2.96,1.27,-73,1
1697696421,2023-10-19 08:20,88.56,992.51,1011.43,157,3.06,1.36,-73,1
1697696721,2023-10-19 08:25,88.27,992.52,1011.44,157,3.18,1.43,-74,1
1697697021,2023-10-19 08:30,88.41,992.43,1011.34,157,3.32,1.59,-74,1
1697697321,2023-10-19 08:35,88.83,992.35,1011.27,157,3.43,1.76,-73,1
1697697622,2023-10-19 08:40,89.25,992.34,1011.26,157,3.65,2.05,-73,1
1697697922,2023-10-19 08:45,88.92,992.37,1011.29,157,3.93,2.27,-73,1
1697698222,2023-10-19 08:50,88.21,992.29,1011.21,157,4.11,2.34,-73,1
1697698522,2023-10-19 08:55,88.42,992.26,1011.18,157,4.23,2.49,-74,1
1697698822,2023-10-19 09:00,87.20,992.20,1011.12,157,4.47,2.53,-73,1
1697699122,2023-10-19 09:05,87.16,992.14,1011.06,157,4.63,2.68,-74,1
1697699422,2023-10-19 09:10,87.07,992.01,1010.92,157,4.77,2.80,-73,1
1697699722,2023-10-19 09:15,86.90,991.88,1010.80,157,4.99,2.99,-74,1
1697700023,2023-10-19 09:20,86.82,991.75,1010.66,157,5.19,3.18,-73,1
1697700323,2023-10-19 09:25,87.11,991.71,1010.62,157,5.43,3.46,-73,1
1697700623,2023-10-19 09:30,86.34,991.64,1010.56,157,5.64,3.54,-73,1
1697700923,2023-10-19 09:35,85.13,991.63,1010.54,157,5.92,3.62,-73,1
1697701223,2023-10-19 09:40,85.21,991.55,1010.46,157,6.08,3.79,-72,1
1697701523,2023-10-19 09:45,84.42,991.49,1010.41,157,6.26,3.83,-72,1
1697701823,2023-10-19 09:50,83.53,991.46,1010.37,157,6.44,3.86,-73,1
1697702124,2023-10-19 09:55,83.00,991.42,1010.33,157,6.64,3.96,-74,1
1697702424,2023-10-19 10:00,81.51,991.30,1010.21,157,6.86,3.92,-73,1
1697702724,2023-10-19 10:05,82.24,991.26,1010.18,157,6.95,4.14,-74,1
1697703024,2023-10-19 10:10,81.62,991.19,1010.11,157,7.08,4.16,-73,1
1697703324,2023-10-19 10:15,81.13,991.12,1010.04,157,7.33,4.31,-73,1
1697703624,2023-10-19 10:20,81.04,991.03,1009.94,157,7.50,4.46,-73,1
1697703924,2023-10-19 10:25,79.35,990.89,1009.80,157,7.80,4.46,-73,1
1697704224,2023-10-19 10:30,78.47,990.82,1009.73,157,7.94,4.43,-73,1
1697704525,2023-10-19 10:35,77.89,990.76,1009.68,157,8.19,4.57,-73,1
1697704825,2023-10-19 10:40,76.51,990.61,1009.52,157,8.41,4.53,-73,1
1697705731,2023-10-19 10:55,73.23,990.47,1009.38,157,9.07,4.54,-73,1
1697706031,2023-10-19 11:00,72.13,990.41,1009.33,157,9.25,4.50,-73,1
1697706332,2023-10-19 11:05,71.03,990.35,1009.26,157,9.47,4.49,-73,1
1697706632,2023-10-19 11:10,69.85,990.33,1009.25,157,9.63,4.40,-73,1
1697706932,2023-10-19 11:15,69.25,990.33,1009.24,157,9.73,4.38,-73,1
1697707232,2023-10-19 11:20,67.03,990.27,1009.19,157,9.85,4.03,-73,1
1697707532,2023-10-19 11:25,68.02,990.19,1009.11,157,9.95,4.33,-73,1
1697707832,2023-10-19 11:30,67.21,990.00,1008.92,157,10.12,4.32,-73,1
1697708132,2023-10-19 11:35,66.55,989.90,1008.82,157,10.28,4.33,-71,1
1697708433,2023-10-19 11:40,66.88,989.82,1008.73,157,10.31,4.43,-72,1
1697708733,2023-10-19 11:45,64.44,989.77,1008.68,157,10.34,3.93,-73,1
1697709033,2023-10-19 11:50,63.83,989.71,1008.62,157,10.36,3.82,-73,1
1697709333,2023-10-19 11:55,63.24,989.61,1008.53,157,10.41,3.73,-71,1
1697709633,2023-10-19 12:00,62.44,989.58,1008.50,157,10.46,3.60,-71,1
1697709933,2023-10-19 12:05,62.76,989.42,1008.33,157,10.43,3.64,-72,1
1697710233,2023-10-19 12:10,62.73,989.35,1008.26,157,10.47,3.68,-74,1
1697710533,2023-10-19 12:15,62.69,989.19,1008.11,157,10.44,3.64,-73,1
1697710834,2023-10-19 12:20,63.55,989.05,1007.97,157,10.34,3.74,-76,1
1697711134,2023-10-19 12:25,62.91,988.97,1007.88,157,10.62,3.86,-76,1
1697711434,2023-10-19 12:30,62.33,988.94,1007.86,157,10.53,3.64,-76,1
1697711734,2023-10-19 12:35,63.79,988.75,1007.67,157,10.35,3.80,-76,1
1697712034,2023-10-19 12:40,63.69,988.73,1007.64,157,10.28,3.71,-76,1
1697712334,2023-10-19 12:45,63.91,988.67,1007.59,157,10.33,3.81,-77,1
1697712634,2023-10-19 12:50,63.70,988.56,1007.47,157,10.38,3.81,-76,1
1697712935,2023-10-19 12:55,64.42,988.52,1007.43,157,10.33,3.92,-76,1
1697713235,2023-10-19 13:00,64.52,988.51,1007.43,157,10.39,4.00,-76,1
1697713535,2023-10-19 13:05,65.25,988.38,1007.30,157,10.37,4.14,-76,1
1697713835,2023-10-19 13:10,65.07,988.20,1007.11,157,10.38,4.11,-76,1
1697714135,2023-10-19 13:15,65.10,988.14,1007.05,157,10.31,4.05,-76,1
1697714435,2023-10-19 13:20,64.52,988.01,1006.93,157,10.38,3.99,-75,1
1697714735,2023-10-19 13:25,65.68,987.95,1006.87,157,10.32,4.18,-75,1
1697715035,2023-10-19 13:30,65.32,987.97,1006.89,157,10.35,4.14,-76,1
1697715336,2023-10-19 13:35,65.15,987.97,1006.89,157,10.39,4.14,-76,1
1697715636,2023-10-19 13:40,65.19,987.82,1006.74,157,10.40,4.15,-76,1
1697716239,2023-10-19 13:50,64.74,987.68,1006.60,157,10.40,4.06,-76,1
1697716539,2023-10-19 13:55,64.37,987.69,1006.61,157,10.38,3.96,-76,1
1697716839,2023-10-19 14:00,64.66,987.73,1006.64,157,10.37,4.01,-76,1
1697717140,2023-10-19 14:05,64.32,987.68,1006.60,157,10.36,3.93,-75,1
1697717440,2023-10-19 14:10,64.65,987.66,1006.57,157,10.25,3.89,-76,1
1697717740,2023-10-19 14:15,65.55,987.61,1006.53,157,10.23,4.07,-75,1
1697718040,2023-10-19 14:20,65.65,987.51,1006.43,157,10.22,4.08,-76,1
1697718340,2023-10-19 14:25,65.95,987.39,1006.31,157,10.18,4.11,-75,1
1697718640,2023-10-19 14:30,65.88,987.22,1006.13,157,10.22,4.13,-75,1
1697718940,2023-10-19 14:35,66.31,987.15,1006.06,157,10.25,4.25,-74,1
1697719240,2023-10-19 14:40,66.84,987.08,1005.99,157,10.13,4.25,-76,1
1697719541,2023-10-19 14:45,67.14,987.03,1005.94,157,10.09,4.28,-76,1
1697719841,2023-10-19 14:50,66.42,986.94,1005.85,157,10.13,4.16,-76,1
1697720141,2023-10-19 14:55,66.39,986.84,1005.76,157,10.22,4.24,-75,1
1697720441,2023-10-19 15:00,65.42,986.74,1005.66,157,10.32,4.13,-75,1
1697721047,2023-10-19 15:10,66.81,986.63,1005.55,157,10.10,4.22,-75,1
1697721348,2023-10-19 15:15,66.75,986.51,1005.43,157,10.20,4.30,-76,1
1697721648,2023-10-19 15:20,65.87,986.51,1005.42,157,10.22,4.13,-75,1
1697721948,2023-10-19 15:25,66.63,986.40,1005.32,157,10.21,4.28,-75,1
1697722248,2023-10-19 15:30,67.25,986.25,1005.16,157,10.13,4.34,-75,1
1697722548,2023-10-19 15:35,67.39,986.17,1005.09,157,10.13,4.37,-75,1
1697722848,2023-10-19 15:40,68.02,986.19,1005.11,157,10.10,4.48,-75,1
1697723148,2023-10-19 15:45,67.90,986.10,1005.02,157,10.15,4.50,-75,1
1697723449,2023-10-19 15:50,68.57,986.06,1004.98,157,10.09,4.58,-75,1
1697723749,2023-10-19 15:55,67.92,986.10,1005.01,157,10.22,4.57,-75,1
1697724049,2023-10-19 16:00,69.17,985.90,1004.82,157,10.07,4.69,-75,1
1697724349,2023-10-19 16:05,69.15,985.91,1004.82,157,10.09,4.70,-75,1
1697724649,2023-10-19 16:10,69.27,985.80,1004.71,157,10.03,4.67,-74,1
1697724949,2023-10-19 16:15,69.68,985.84,1004.75,157,9.95,4.68,-75,1
1697725249,2023-10-19 16:20,69.54,985.75,1004.66,157,10.03,4.72,-75,1
1697725549,2023-10-19 16:25,69.37,985.74,1004.65,157,10.02,4.68,-75,1
1697725850,2023-10-19 16:30,69.76,985.68,1004.60,157,10.00,4.74,-74,1
1697726150,2023-10-19 16:35,69.80,985.65,1004.56,157,9.99,4.74,-75,1
1697726450,2023-10-19 16:40,69.65,985.68,1004.60,157,10.01,4.73,-76,1
1697726750,2023-10-19 16:45,69.90,985.48,1004.39,157,10.02,4.79,-76,1
1697727050,2023-10-19 16:50,69.65,985.40,1004.32,157,9.98,4.70,-76,1
1697727350,2023-10-19 16:55,70.30,985.47,1004.39,157,9.93,4.78,-76,1
1697727650,2023-10-19 17:00,70.38,985.41,1004.33,157,9.92,4.79,-76,1
1697727950,2023-10-19 17:05,70.48,985.48,1004.40,157,9.95,4.84,-75,1
1697728251,2023-10-19 17:10,70.66,985.45,1004.36,157,9.95,4.88,-76,1
1697728551,2023-10-19 17:15,70.79,985.40,1004.32,157,9.95,4.90,-76,1
1697728851,2023-10-19 17:20,71.80,985.39,1004.30,157,9.86,5.02,-76,1
1697729151,2023-10-19 17:25,72.43,985.30,1004.22,157,9.92,5.20,-75,1
1697729451,2023-10-19 17:30,73.57,985.32,1004.23,157,9.89,5.40,-75,1
1697729751,2023-10-19 17:35,74.83,985.24,1004.16,157,9.86,5.61,-75,1
1697730051,2023-10-19 17:40,76.76,985.26,1004.17,157,9.71,5.84,-75,1
1697730352,2023-10-19 17:45,77.04,985.28,1004.20,157,9.78,5.96,-75,1
1697730652,2023-10-19 17:50,79.00,985.20,1004.12,157,9.65,6.19,-75,1
1697730952,2023-10-19 17:55,80.29,985.19,1004.11,157,9.62,6.40,-74,1
1697731252,2023-10-19 18:00,82.30,985.18,1004.10,157,9.52,6.66,-75,1
1697731552,2023-10-19 18:05,84.07,985.18,1004.10,157,9.53,6.98,-74,1
1697731852,2023-10-19 18:10,85.05,985.07,1003.99,157,9.44,7.06,-76,1
1697732152,2023-10-19 18:15,86.18,985.03,1003.95,157,9.31,7.13,-75,1
1697732453,2023-10-19 18:20,86.82,985.03,1003.95,157,9.28,7.20,-75,1
1697732753,2023-10-19 18:25,88.04,985.06,1003.97,157,9.24,7.37,-75,1
1697733053,2023-10-19 18:30,88.85,984.97,1003.89,157,9.20,7.46,-76,1
1697733353,2023-10-19 18:35,89.99,984.90,1003.82,157,9.14,7.59,-76,1
1697733653,2023-10-19 18:40,89.35,984.80,1003.71,157,9.20,7.55,-76,1
1697733953,2023-10-19 18:45,91.17,984.77,1003.69,157,9.12,7.76,-76,1
1697734253,2023-10-19 18:50,92.04,984.73,1003.64,157,9.04,7.82,-76,1
1697734554,2023-10-19 18:55,94.02,984.62,1003.54,157,8.95,8.05,-75,1
1697734854,2023-10-19 19:00,93.88,984.64,1003.56,157,8.93,8.00,-76,1
1697735154,2023-10-19 19:05,94.56,984.58,1003.50,157,8.92,8.10,-75,1
1697735454,2023-10-19 19:10,95.37,984.57,1003.49,157,8.91,8.22,-75,1
1697735754,2023-10-19 19:15,95.78,984.56,1003.47,157,8.89,8.26,-75,1
1697736054,2023-10-19 19:20,97.04,984.49,1003.41,157,8.83,8.39,-76,1
1697736354,2023-10-19 19:25,96.35,984.45,1003.36,157,8.89,8.35,-75,1
1697736654,2023-10-19 19:30,97.69,984.39,1003.31,157,8.85,8.51,-75,1
1697736955,2023-10-19 19:35,98.38,984.35,1003.26,157,8.80,8.56,-75,1
1697737255,2023-10-19 19:40,98.50,984.33,1003.25,157,8.82,8.60,-75,1
1697737555,2023-10-19 19:45,97.77,984.23,1003.14,157,8.84,8.51,-75,1
1697737855,2023-10-19 19:50,100.00,984.27,1003.19,157,8.76,8.77,-74,1
1697738155,2023-10-19 19:55,100.00,984.19,1003.10,157,8.74,8.75,-75,1
1697738455,2023-10-19 20:00,99.52,984.23,1003.14,157,8.79,8.73,-75,1
1697738755,2023-10-19 20:05,99.80,984.26,1003.18,157,8.78,8.76,-74,1
1697739055,2023-10-19 20:10,100.00,984.29,1003.20,157,8.67,8.68,-75,1
1697739355,2023-10-19 20:15,100.00,984.20,1003.11,157,8.67,8.68,-75,1
1697739655,2023-10-19 20:20,100.00,984.13,1003.05,157,8.63,8.64,-75,1
1697739955,2023-10-19 20:25,100.00,984.12,1003.03,157,8.67,8.68,-74,1
1697740255,2023-10-19 20:30,100.00,984.17,1003.09,157,8.71,8.72,-75,1
1697740556,2023-10-19 20:35,100.00,984.16,1003.08,157,8.67,8.68,-75,1
1697740856,2023-10-19 20:40,100.00,984.14,1003.06,157,8.68,8.69,-76,1
1697741156,2023-10-19 20:45,100.00,983.95,1002.87,157,8.66,8.67,-76,1
1697741456,2023-10-19 20:50,100.00,983.89,1002.80,157,8.64,8.65,-76,1
1697741756,2023-10-19 20:55,100.00,983.92,1002.83,157,8.56,8.57,-76,1
1697742056,2023-10-19 21:00,100.00,983.87,1002.78,157,8.62,8.63,-76,1
1697742356,2023-10-19 21:05,100.00,983.99,1002.91,157,8.63,8.64,-76,1
1697742656,2023-10-19 21:10,100.00,983.99,1002.90,157,8.55,8.56,-75,1
1697742956,2023-10-19 21:15,100.00,983.93,1002.84,157,8.56,8.57,-76,1
1697743256,2023-10-19 21:20,100.00,983.85,1002.76,157,8.53,8.54,-76,1
1697743556,2023-10-19 21:25,100.00,983.86,1002.77,157,8.50,8.51,-76,1
1697743856,2023-10-19 21:30,100.00,983.86,1002.78,157,8.52,8.53,-75,1
1697744156,2023-10-19 21:35,100.00,983.82,1002.74,157,8.53,8.54,-75,1
1697744456,2023-10-19 21:40,100.00,983.61,1002.52,157,8.53,8.54,-75,1
1697744757,2023-10-19 21:45,100.00,983.50,1002.42,157,8.59,8.60,-75,1
1697745058,2023-10-19 21:50,100.00,983.53,1002.45,157,8.55,8.56,-76,1
1697745358,2023-10-19 21:55,100.00,983.55,1002.46,157,8.55,8.56,-76,1
1697745658,2023-10-19 22:00,100.00,983.49,1002.41,157,8.52,8.53,-73,1
1697745958,2023-10-19 22:05,100.00,983.35,1002.27,157,8.54,8.55,-76,1
1697746258,2023-10-19 22:10,100.00,983.37,1002.28,157,8.55,8.56,-76,1
1697746558,2023-10-19 22:15,100.00,983.28,1002.19,157,8.52,8.53,-75,1
1697746858,2023-10-19 22:20,100.00,983.17,1002.09,157,8.55,8.56,-75,1
1697747158,2023-10-19 22:25,100.00,982.98,1001.90,157,8.58,8.59,-76,1
1697747458,2023-10-19 22:30,100.00,982.92,1001.84,157,8.58,8.59,-75,1
1697747759,2023-10-19 22:35,100.00,982.89,1001.80,157,8.61,8.62,-76,1
1697748059,2023-10-19 22:40,100.00,982.82,1001.74,157,8.65,8.66,-75,1
1697748359,2023-10-19 22:45,100.00,982.91,1001.82,157,8.64,8.65,-76,1
1697748659,2023-10-19 22:50,100.00,982.81,1001.73,157,8.65,8.66,-76,1
1697748959,2023-10-19 22:55,100.00,982.73,1001.64,157,8.60,8.61,-76,1
1697749259,2023-10-19 23:00,100.00,982.74,1001.66,157,8.62,8.63,-76,1
1697749559,2023-10-19 23:05,100.00,982.71,1001.62,157,8.59,8.60,-76,1
1697749860,2023-10-19 23:11,100.00,982.60,1001.51,157,8.63,8.64,-76,1
1697750160,2023-10-19 23:16,100.00,982.53,1001.44,157,8.59,8.60,-76,1
1697750460,2023-10-19 23:21,100.00,982.46,1001.38,157,8.67,8.68,-75,1
1697750760,2023-10-19 23:26,100.00,982.34,1001.26,157,8.67,8.68,-76,1
1697751060,2023-10-19 23:31,100.00,982.21,1001.13,157,8.68,8.69,-76,1
1697751360,2023-10-19 23:36,100.00,982.22,1001.14,157,8.61,8.62,-76,1
1697751660,2023-10-19 23:41,100.00,982.05,1000.97,157,8.64,8.65,-76,1
1697751960,2023-10-19 23:46,100.00,982.11,1001.02,157,8.66,8.67,-76,1
1697752260,2023-10-19 23:51,100.00,982.06,1000.97,157,8.65,8.66,-76,1
1697752561,2023-10-19 23:56,100.00,982.01,1000.93,157,8.67,8.68,-76,1