1697752861,2023-10-20 00:01,100.00,981.96,1000.88,157,8.72,8.73,-76,1
1697753161,2023-10-20 00:06,100.00,981.85,1000.77,157,8.64,8.65,-76,1
1697753461,2023-10-20 00:11,100.00,981.81,1000.72,157,8.66,8.67,-76,1
1697753761,2023-10-20 00:16,100.00,981.84,1000.76,157,8.69,8.70,-75,1
1697754061,2023-10-20 00:21,100.00,981.75,1000.66,157,8.74,8.75,-76,1
1697754361,2023-10-20 00:26,100.00,981.73,1000.65,157,8.64,8.65,-76,1
1697754661,2023-10-20 00:31,100.00,981.78,1000.69,157,8.73,8.74,-76,1
1697754961,2023-10-20 00:36,100.00,981.68,1000.59,157,8.70,8.71,-76,1
1697755261,2023-10-20 00:41,100.00,981.55,1000.46,157,8.72,8.73,-76,1
1697755561,2023-10-20 00:46,100.00,981.62,1000.53,157,8.71,8.72,-76,1
1697755862,2023-10-20 00:51,100.00,981.60,1000.52,157,8.74,8.75,-76,1
1697756162,2023-10-20 00:56,100.00,981.61,1000.53,157,8.73,8.74,-76,1
1697756462,2023-10-20 01:01,100.00,981.53,1000.45,157,8.74,8.75,-76,1
1697756762,2023-10-20 01:06,100.00,981.45,1000.37,157,8.76,8.77,-76,1
1697757062,2023-10-20 01:11,100.00,981.43,1000.35,157,8.74,8.75,-76,1
1697757362,2023-10-20 01:16,100.00,981.38,1000.29,157,8.73,8.74,-76,1
1697757662,2023-10-20 01:21,100.00,981.28,1000.19,157,8.79,8.80,-77,1
1697757962,2023-10-20 01:26,100.00,981.28,1000.19,157,8.79,8.80,-77,1
1697758262,2023-10-20 01:31,100.00,981.19,1000.11,157,8.72,8.73,-76,1
1697758562,2023-10-20 01:36,100.00,981.27,1000.18,157,8.73,8.74,-76,1
1697758862,2023-10-20 01:41,100.00,981.40,1000.31,157,8.74,8.75,-76,1
1697759162,2023-10-20 01:46,100.00,981.30,1000.22,157,8.79,8.80,-76,1
1697759462,2023-10-20 01:51,100.00,981.16,1000.07,157,8.79,8.80,-76,1
1697759762,2023-10-20 01:56,100.00,980.95,999.87,157,8.82,8.83,-76,1
1697760062,2023-10-20 02:01,100.00,980.81,999.73,157,8.85,8.86,-75,1
1697760362,2023-10-20 02:06,100.00,980.75,999.67,157,8.76,8.77,-76,1
1697760662,2023-10-20 02:11,100.00,980.85,999.76,157,8.77,8.78,-76,1
1697760962,2023-10-20 02:16,100.00,980.92,999.84,157,8.78,8.79,-75,1
1697761262,2023-10-20 02:21,100.00,980.99,999.91,157,8.79,8.80,-76,1
1697761563,2023-10-20 02:26,100.00,980.91,999.83,157,8.75,8.76,-76,1
1697761863,2023-10-20 02:31,100.00,980.81,999.73,157,8.79,8.80,-76,1
1697762163,2023-10-20 02:36,100.00,980.51,999.43,157,8.77,8.78,-76,1
1697762463,2023-10-20 02:41,100.00,980.42,999.34,157,8.86,8.87,-76,1
1697762763,2023-10-20 02:46,100.00,980.48,999.40,157,8.78,8.79,-76,1
1697763063,2023-10-20 02:51,100.00,980.46,999.38,157,8.76,8.77,-76,1
1697763363,2023-10-20 02:56,100.00,980.62,999.54,157,8.75,8.76,-75,1
1697763664,2023-10-20 03:01,100.00,980.80,999.72,157,8.67,8.68,-76,1
1697763964,2023-10-20 03:06,100.00,980.85,999.76,157,8.70,8.71,-75,1
1697764264,2023-10-20 03:11,100.00,980.80,999.72,157,8.72,8.73,-75,1
1697764564,2023-10-20 03:16,100.00,980.66,999.58,157,8.73,8.74,-76,1
1697764864,2023-10-20 03:21,100.00,980.51,999.43,157,8.79,8.80,-76,1
1697765164,2023-10-20 03:26,100.00,980.48,999.39,157,8.82,8.83,-77,1
1697765464,2023-10-20 03:31,100.00,980.39,999.31,157,8.82,8.83,-76,1
1697765765,2023-10-20 03:36,100.00,980.40,999.32,157,8.74,8.75,-76,1
1697766065,2023-10-20 03:41,100.00,980.36,999.27,157,8.80,8.81,-76,1
1697766365,2023-10-20 03:46,100.00,980.31,999.23,157,8.75,8.76,-76,1
1697766665,2023-10-20 03:51,100.00,980.30,999.22,157,8.84,8.85,-76,1
1697766965,2023-10-20 03:56,100.00,980.21,999.12,157,8.82,8.83,-76,1
1697767265,2023-10-20 04:01,100.00,980.14,999.05,157,8.85,8.86,-76,1
1697767565,2023-10-20 04:06,100.00,980.10,999.02,157,8.84,8.85,-76,1
1697767865,2023-10-20 04:11,100.00,980.11,999.03,157,8.84,8.85,-75,1
1697768166,2023-10-20 04:16,100.00,980.19,999.10,157,8.80,8.81,-76,1
1697768466,2023-10-20 04:21,100.00,980.09,999.01,157,8.83,8.84,-76,1
1697768766,2023-10-20 04:26,100.00,979.99,998.90,157,8.75,8.76,-76,1
1697769066,2023-10-20 04:31,100.00,979.97,998.89,157,8.83,8.84,-76,1
1697769366,2023-10-20 04:36,100.00,980.00,998.91,157,8.78,8.79,-75,1
1697769666,2023-10-20 04:41,100.00,980.03,998.94,157,8.86,8.87,-76,1
1697769966,2023-10-20 04:46,100.00,980.03,998.94,157,8.83,8.84,-76,1
1697770267,2023-10-20 04:51,100.00,980.05,998.96,157,8.84,8.85,-76,1
1697770567,2023-10-20 04:56,100.00,979.97,998.88,157,8.83,8.84,-76,1
1697770867,2023-10-20 05:01,100.00,979.96,998.88,157,8.85,8.86,-76,1
1697771167,2023-10-20 05:06,100.00,980.00,998.92,157,8.93,8.94,-76,1
1697771467,2023-10-20 05:11,100.00,980.01,998.92,157,8.83,8.84,-76,1
1697771767,2023-10-20 05:16,100.00,980.02,998.94,157,8.82,8.83,-76,1
1697772067,2023-10-20 05:21,100.00,980.08,999.00,157,8.83,8.84,-74,1
1697772367,2023-10-20 05:26,100.00,980.04,998.96,157,8.84,8.85,-74,1
1697772668,2023-10-20 05:31,100.00,980.08,999.00,157,8.77,8.78,-74,1
1697772968,2023-10-20 05:36,100.00,980.14,999.06,157,8.82,8.83,-74,1
1697773268,2023-10-20 05:41,100.00,980.23,999.15,157,8.81,8.82,-73,1
1697773568,2023-10-20 05:46,100.00,980.15,999.07,157,8.76,8.77,-73,1
1697773868,2023-10-20 05:51,100.00,980.02,998.93,157,8.79,8.80,-74,1
1697774168,2023-10-20 05:56,100.00,979.98,998.90,157,8.86,8.87,-73,1
1697774468,2023-10-20 06:01,100.00,979.78,998.70,157,8.79,8.80,-74,1
1697774769,2023-10-20 06:06,100.00,979.66,998.57,157,8.86,8.87,-74,1
1697775069,2023-10-20 06:11,100.00,979.57,998.49,157,8.79,8.80,-74,1
1697775369,2023-10-20 06:16,100.00,979.47,998.38,157,8.81,8.82,-74,1
1697775669,2023-10-20 06:21,100.00,979.45,998.37,157,8.72,8.73,-74,1
1697775969,2023-10-20 06:26,100.00,979.30,998.22,157,8.73,8.74,-74,1
1697776269,2023-10-20 06:31,100.00,979.47,998.38,157,8.77,8.78,-74,1
1697776572,2023-10-20 06:36,100.00,979.48,998.39,157,8.69,8.70,-76,1
1697776873,2023-10-20 06:41,100.00,979.41,998.33,157,8.67,8.68,-75,1
1697777173,2023-10-20 06:46,100.00,979.31,998.22,157,8.69,8.70,-76,1
1697777473,2023-10-20 06:51,100.00,979.49,998.41,157,8.75,8.76,-76,1
1697777773,2023-10-20 06:56,100.00,979.41,998.33,157,8.69,8.70,-76,1
1697778073,2023-10-20 07:01,100.00,979.41,998.32,157,8.72,8.73,-76,1
1697778373,2023-10-20 07:06,100.00,979.60,998.51,157,8.72,8.73,-76,1
1697778673,2023-10-20 07:11,100.00,979.75,998.67,157,8.66,8.67,-76,1
1697778974,2023-10-20 07:16,100.00,979.83,998.75,157,8.73,8.74,-77,1
1697779274,2023-10-20 07:21,100.00,979.80,998.71,157,8.70,8.71,-76,1
1697779574,2023-10-20 07:26,100.00,979.71,998.62,157,8.72,8.73,-76,1
1697779874,2023-10-20 07:31,100.00,979.75,998.67,157,8.78,8.79,-76,1
1697780174,2023-10-20 07:36,100.00,979.74,998.66,157,8.70,8.71,-76,1
1697780474,2023-10-20 07:41,100.00,979.78,998.70,157,8.74,8.75,-76,1
1697780774,2023-10-20 07:46,100.00,979.98,998.90,157,8.68,8.69,-76,1
1697781074,2023-10-20 07:51,100.00,980.01,998.92,157,8.75,8.76,-75,1
1697781374,2023-10-20 07:56,100.00,980.04,998.95,157,8.71,8.72,-76,1
1697781674,2023-10-20 08:01,100.00,980.13,999.05,157,8.73,8.74,-75,1
1697781975,2023-10-20 08:06,100.00,980.15,999.06,157,8.71,8.72,-75,1
1697782275,2023-10-20 08:11,100.00,980.22,999.13,157,8.72,8.73,-75,1
1697782575,2023-10-20 08:16,100.00,980.26,999.18,157,8.72,8.73,-76,1
1697782875,2023-10-20 08:21,100.00,980.26,999.17,157,8.77,8.78,-76,1
1697783175,2023-10-20 08:26,100.00,980.26,999.18,157,8.77,8.78,-74,1
1697783475,2023-10-20 08:31,100.00,980.21,999.13,157,8.81,8.82,-74,1
1697783775,2023-10-20 08:36,100.00,980.17,999.09,157,8.84,8.85,-74,1
1697784076,2023-10-20 08:41,100.00,980.15,999.07,157,8.85,8.86,-74,1
1697784376,2023-10-20 08:46,100.00,980.21,999.13,157,8.80,8.81,-74,1
1697784676,2023-10-20 08:51,100.00,980.14,999.05,157,8.85,8.86,-75,1
1697784976,2023-10-20 08:56,100.00,980.20,999.11,157,8.83,8.84,-75,1
1697785276,2023-10-20 09:01,100.00,980.31,999.22,157,8.75,8.76,-75,1
1697785576,2023-10-20 09:06,100.00,980.29,999.20,157,8.76,8.77,-76,1
1697785876,2023-10-20 09:11,100.00,980.32,999.24,157,8.77,8.78,-76,1
1697786176,2023-10-20 09:16,100.00,980.33,999.25,157,8.81,8.82,-76,1
1697786477,2023-10-20 09:21,100.00,980.25,999.16,157,8.86,8.87,-75,1
1697786777,2023-10-20 09:26,100.00,980.15,999.06,157,8.84,8.85,-75,1
1697787077,2023-10-20 09:31,100.00,980.07,998.99,157,8.83,8.84,-75,1
1697787377,2023-10-20 09:36,100.00,979.94,998.86,157,8.80,8.81,-75,1
1697787677,2023-10-20 09:41,100.00,979.86,998.78,157,8.82,8.83,-75,1
1697787977,2023-10-20 09:46,100.00,979.94,998.86,157,8.77,8.78,-76,1
1697788581,2023-10-20 09:56,100.00,979.96,998.88,157,8.79,8.80,-75,1
1697788881,2023-10-20 10:01,100.00,979.92,998.83,157,8.85,8.86,-75,1
1697789181,2023-10-20 10:06,100.00,979.96,998.88,157,8.84,8.85,-76,1
1697789481,2023-10-20 10:11,100.00,979.81,998.73,157,8.92,8.93,-75,1
1697789781,2023-10-20 10:16,100.00,979.90,998.81,157,8.92,8.93,-76,1
1697790081,2023-10-20 10:21,100.00,980.02,998.94,157,8.93,8.94,-75,1
1697790381,2023-10-20 10:26,100.00,980.12,999.03,157,8.97,8.98,-76,1
1697790682,2023-10-20 10:31,100.00,980.23,999.15,157,8.94,8.95,-76,1
1697790982,2023-10-20 10:36,100.00,980.41,999.33,157,8.84,8.85,-76,1
1697791282,2023-10-20 10:41,100.00,980.37,999.28,157,8.95,8.96,-76,1
1697791582,2023-10-20 10:46,100.00,980.40,999.32,157,8.91,8.92,-75,1
1697791882,2023-10-20 10:51,100.00,980.54,999.46,157,8.94,8.95,-75,1
1697792182,2023-10-20 10:56,100.00,980.55,999.46,157,9.02,9.03,-76,1
1697792482,2023-10-20 11:01,100.00,980.48,999.39,157,8.90,8.91,-76,1
1697792783,2023-10-20 11:06,100.00,980.43,999.34,157,8.89,8.90,-76,1
1697793083,2023-10-20 11:11,100.00,980.37,999.29,157,8.98,8.99,-75,1
1697793383,2023-10-20 11:16,100.00,980.28,999.20,157,8.96,8.97,-75,1
1697793683,2023-10-20 11:21,100.00,980.19,999.10,157,9.03,9.04,-76,1
1697793983,2023-10-20 11:26,100.00,980.28,999.20,157,9.10,9.11,-76,1
1697794586,2023-10-20 11:36,100.00,980.31,999.23,157,9.05,9.06,-76,1
1697794887,2023-10-20 11:41,100.00,980.20,999.12,157,9.12,9.13,-75,1
1697795187,2023-10-20 11:46,100.00,980.02,998.93,157,9.03,9.04,-75,1
1697795487,2023-10-20 11:51,100.00,980.02,998.93,157,9.11,9.12,-75,1
1697795787,2023-10-20 11:56,100.00,979.97,998.88,157,9.17,9.18,-75,1
1697796087,2023-10-20 12:01,100.00,979.89,998.81,157,9.21,9.22,-76,1
1697796387,2023-10-20 12:06,100.00,979.82,998.73,157,9.22,9.23,-75,1
1697796687,2023-10-20 12:11,100.00,979.82,998.73,157,9.32,9.33,-76,1
1697796987,2023-10-20 12:16,100.00,979.86,998.78,157,9.30,9.31,-75,1
1697797288,2023-10-20 12:21,100.00,979.91,998.82,157,9.29,9.30,-76,1
1697797588,2023-10-20 12:26,100.00,979.90,998.82,157,9.27,9.28,-74,1
1697797888,2023-10-20 12:31,100.00,979.90,998.82,157,9.29,9.30,-73,1
1697798188,2023-10-20 12:36,100.00,979.84,998.76,157,9.32,9.33,-73,1
1697798488,2023-10-20 12:41,100.00,979.78,998.70,157,9.35,9.36,-73,1
1697798788,2023-10-20 12:46,100.00,979.84,998.75,157,9.38,9.39,-73,1
1697799088,2023-10-20 12:51,100.00,979.87,998.78,157,9.33,9.34,-74,1
1697799389,2023-10-20 12:56,100.00,979.78,998.69,157,9.37,9.38,-73,1
1697799689,2023-10-20 13:01,100.00,979.59,998.51,157,9.29,9.30,-73,1
1697799989,2023-10-20 13:06,100.00,979.53,998.44,157,9.28,9.29,-74,1
1697800289,2023-10-20 13:11,100.00,979.55,998.46,157,9.25,9.26,-74,1
1697800589,2023-10-20 13:16,100.00,979.44,998.35,157,9.30,9.31,-75,1
1697801192,2023-10-20 13:26,100.00,979.75,998.67,157,9.27,9.28,-75,1
1697801493,2023-10-20 13:31,100.00,979.85,998.77,157,9.23,9.24,-75,1
1697801793,2023-10-20 13:36,100.00,979.74,998.66,157,9.23,9.24,-74,1
1697802093,2023-10-20 13:41,100.00,979.75,998.67,157,9.16,9.17,-74,1
1697802393,2023-10-20 13:46,100.00,979.74,998.66,157,9.22,9.23,-74,1
1697802693,2023-10-20 13:51,100.00,979.63,998.55,157,9.19,9.20,-74,1
1697803600,2023-10-20 14:06,100.00,979.52,998.44,157,9.12,9.13,-74,1
1697803900,2023-10-20 14:11,100.00,979.60,998.51,157,9.09,9.10,-74,1
1697804200,2023-10-20 14:16,100.00,979.54,998.46,157,9.01,9.02,-74,1
1697804500,2023-10-20 14:21,100.00,979.54,998.46,157,9.01,9.02,-74,1
1697804801,2023-10-20 14:26,100.00,979.56,998.48,157,9.01,9.02,-74,1
1697805101,2023-10-20 14:31,100.00,979.59,998.51,157,9.03,9.04,-74,1
1697805401,2023-10-20 14:36,100.00,979.59,998.50,157,9.05,9.06,-74,1
1697805701,2023-10-20 14:41,100.00,979.53,998.45,157,9.04,9.05,-74,1
1697806001,2023-10-20 14:46,100.00,979.60,998.51,157,9.04,9.05,-74,1
1697806301,2023-10-20 14:51,100.00,979.64,998.56,157,9.06,9.07,-74,1
1697806601,2023-10-20 14:56,100.00,979.77,998.69,157,8.92,8.93,-74,1
1697806901,2023-10-20 15:01,100.00,979.87,998.78,157,8.87,8.88,-74,1
1697807202,2023-10-20 15:06,100.00,979.90,998.82,157,8.99,9.00,-74,1
1697807502,2023-10-20 15:11,100.00,979.90,998.82,157,8.87,8.88,-74,1
1697807802,2023-10-20 15:16,100.00,979.90,998.82,157,8.97,8.98,-73,1
1697808102,2023-10-20 15:21,100.00,979.87,998.79,157,8.95,8.96,-74,1
1697808402,2023-10-20 15:26,100.00,979.71,998.63,157,9.03,9.04,-75,1
1697808702,2023-10-20 15:31,100.00,979.67,998.59,157,8.97,8.98,-74,1
1697809002,2023-10-20 15:36,100.00,979.67,998.59,157,8.98,8.99,-75,1
1697809303,2023-10-20 15:41,100.00,979.76,998.68,157,8.97,8.98,-75,1
1697809603,2023-10-20 15:46,100.00,979.69,998.60,157,8.94,8.95,-75,1
1697809903,2023-10-20 15:51,100.00,979.60,998.52,157,8.90,8.91,-75,1
1697810203,2023-10-20 15:56,100.00,979.66,998.58,157,8.98,8.99,-75,1
1697810503,2023-10-20 16:01,100.00,979.65,998.57,157,8.94,8.95,-75,1
1697810803,2023-10-20 16:06,100.00,979.64,998.55,157,8.89,8.90,-75,1
1697811103,2023-10-20 16:11,100.00,979.62,998.54,157,8.77,8.78,-75,1
1697811404,2023-10-20 16:16,100.00,979.70,998.62,157,8.74,8.75,-75,1
1697811704,2023-10-20 16:21,100.00,979.75,998.66,157,8.75,8.76,-75,1
1697812004,2023-10-20 16:26,100.00,979.73,998.64,157,8.74,8.75,-75,1
1697812304,2023-10-20 16:31,100.00,979.66,998.57,157,8.67,8.68,-75,1
1697812604,2023-10-20 16:36,100.00,979.73,998.65,157,8.74,8.75,-74,1
1697812904,2023-10-20 16:41,100.00,979.79,998.71,157,8.77,8.78,-75,1
1697813204,2023-10-20 16:46,100.00,979.69,998.61,157,8.72,8.73,-75,1
1697813504,2023-10-20 16:51,100.00,979.65,998.56,157,8.73,8.74,-75,1
1697813805,2023-10-20 16:56,100.00,979.64,998.55,157,8.74,8.75,-75,1
1697814105,2023-10-20 17:01,100.00,979.56,998.47,157,8.75,8.76,-75,1
1697814405,2023-10-20 17:06,100.00,979.50,998.41,157,8.73,8.74,-75,1
1697814705,2023-10-20 17:11,100.00,979.37,998.29,157,8.82,8.83,-74,1
1697815005,2023-10-20 17:16,100.00,979.43,998.34,157,8.74,8.75,-75,1
1697815305,2023-10-20 17:21,100.00,979.57,998.48,157,8.64,8.65,-75,1
1697815605,2023-10-20 17:26,100.00,979.56,998.47,157,8.72,8.73,-75,1
1697815906,2023-10-20 17:31,100.00,979.47,998.39,157,8.74,8.75,-75,1
1697816206,2023-10-20 17:36,100.00,979.44,998.35,157,8.73,8.74,-75,1
1697816506,2023-10-20 17:41,100.00,979.48,998.39,157,8.77,8.78,-74,1
1697816806,2023-10-20 17:46,100.00,979.50,998.42,157,8.71,8.72,-75,1
1697817106,2023-10-20 17:51,100.00,979.48,998.39,157,8.77,8.78,-75,1
1697817406,2023-10-20 17:56,100.00,979.56,998.48,157,8.75,8.76,-74,1
1697817706,2023-10-20 18:01,100.00,979.59,998.51,157,8.80,8.81,-75,1
1697818006,2023-10-20 18:06,100.00,979.60,998.52,157,8.90,8.91,-75,1
1697818307,2023-10-20 18:11,100.00,979.66,998.58,157,8.77,8.78,-74,1
1697818607,2023-10-20 18:16,100.00,979.71,998.63,157,8.82,8.83,-74,1
1697818907,2023-10-20 18:21,100.00,979.82,998.74,157,8.81,8.82,-75,1
1697819207,2023-10-20 18:26,100.00,979.90,998.82,157,8.83,8.84,-75,1
1697819507,2023-10-20 18:31,100.00,979.93,998.85,157,8.88,8.89,-75,1
1697819807,2023-10-20 18:36,100.00,979.89,998.80,157,8.91,8.92,-75,1
1697820107,2023-10-20 18:41,100.00,979.82,998.74,157,8.90,8.91,-75,1
1697820408,2023-10-20 18:46,100.00,979.84,998.75,157,8.98,8.99,-75,1
1697820708,2023-10-20 18:51,100.00,979.86,998.78,157,8.98,8.99,-75,1
1697821008,2023-10-20 18:56,100.00,979.89,998.81,157,8.90,8.91,-75,1
1697821308,2023-10-20 19:01,100.00,979.86,998.78,157,8.95,8.96,-75,1
1697821608,2023-10-20 19:06,100.00,979.89,998.81,157,9.00,9.01,-75,1
1697821908,2023-10-20 19:11,100.00,979.86,998.78,157,9.11,9.12,-75,1
1697822208,2023-10-20 19:16,100.00,979.85,998.77,157,9.04,9.05,-75,1
1697822509,2023-10-20 19:21,100.00,979.87,998.79,157,9.10,9.11,-76,1
1697822809,2023-10-20 19:26,100.00,979.87,998.78,157,9.08,9.09,-75,1
1697823412,2023-10-20 19:36,100.00,979.86,998.78,157,9.20,9.21,-75,1
1697823712,2023-10-20 19:41,100.00,979.90,998.81,157,9.15,9.16,-75,1
1697824012,2023-10-20 19:46,100.00,979.93,998.85,157,9.15,9.16,-74,1
1697824312,2023-10-20 19:51,100.00,979.85,998.77,157,9.16,9.17,-74,1
1697824613,2023-10-20 19:56,100.00,979.91,998.83,157,9.19,9.20,-76,1
1697824913,2023-10-20 20:01,100.00,979.91,998.82,157,9.23,9.24,-75,1
1697825213,2023-10-20 20:06,100.00,979.94,998.85,157,9.15,9.16,-75,1
1697825513,2023-10-20 20:11,100.00,979.91,998.83,157,9.22,9.23,-75,1
1697825813,2023-10-20 20:16,100.00,979.89,998.81,157,9.22,9.23,-75,1
1697826113,2023-10-20 20:21,100.00,979.89,998.80,157,9.21,9.22,-75,1
1697826413,2023-10-20 20:26,100.00,979.85,998.77,157,9.26,9.27,-74,1
1697826713,2023-10-20 20:31,100.00,979.81,998.73,157,9.23,9.24,-75,1
1697827014,2023-10-20 20:36,100.00,979.81,998.72,157,9.30,9.31,-75,1
1697827314,2023-10-20 20:41,100.00,979.78,998.70,157,9.33,9.34,-75,1
1697827614,2023-10-20 20:46,100.00,979.83,998.74,157,9.33,9.34,-75,1
1697827914,2023-10-20 20:51,100.00,979.88,998.79,157,9.29,9.30,-75,1
1697828214,2023-10-20 20:56,100.00,979.85,998.77,157,9.25,9.26,-75,1
1697828514,2023-10-20 21:01,100.00,979.93,998.84,157,9.26,9.27,-75,1
1697828814,2023-10-20 21:06,100.00,979.93,998.85,157,9.28,9.29,-75,1
1697829115,2023-10-20 21:11,100.00,979.89,998.81,157,9.21,9.22,-75,1
1697829415,2023-10-20 21:16,100.00,979.91,998.83,157,9.23,9.24,-75,1
1697829715,2023-10-20 21:21,100.00,980.00,998.92,157,9.19,9.20,-75,1
1697830015,2023-10-20 21:26,100.00,979.96,998.87,157,9.21,9.22,-75,1
1697830315,2023-10-20 21:31,100.00,979.94,998.86,157,9.21,9.22,-75,1
1697830615,2023-10-20 21:36,100.00,979.92,998.84,157,9.27,9.28,-74,1
1697830915,2023-10-20 21:41,100.00,979.80,998.72,157,9.21,9.22,-75,1
1697831216,2023-10-20 21:46,100.00,979.80,998.72,157,9.26,9.27,-75,1
1697831516,2023-10-20 21:51,100.00,979.86,998.77,157,9.23,9.24,-75,1
1697831816,2023-10-20 21:56,100.00,979.77,998.69,157,9.24,9.25,-75,1
1697832116,2023-10-20 22:01,100.00,979.96,998.87,157,9.19,9.20,-76,1
1697832416,2023-10-20 22:06,100.00,980.00,998.91,157,9.22,9.23,-74,1
1697832716,2023-10-20 22:11,100.00,980.05,998.96,157,9.25,9.26,-75,1
1697833016,2023-10-20 22:16,100.00,980.02,998.94,157,9.20,9.21,-73,1
1697833316,2023-10-20 22:21,100.00,980.00,998.91,157,9.28,9.29,-73,1
1697833617,2023-10-20 22:26,100.00,979.91,998.83,157,9.27,9.28,-75,1
1697833917,2023-10-20 22:31,100.00,980.06,998.98,157,9.19,9.20,-75,1
1697834217,2023-10-20 22:36,100.00,979.94,998.86,157,9.16,9.17,-76,1
1697834517,2023-10-20 22:41,100.00,979.72,998.64,157,9.25,9.26,-74,1
1697834817,2023-10-20 22:46,100.00,979.67,998.58,157,9.20,9.21,-75,1
1697835117,2023-10-20 22:51,100.00,979.79,998.70,157,9.19,9.20,-75,1
1697835417,2023-10-20 22:56,100.00,980.20,999.12,157,9.16,9.17,-75,1
1697835718,2023-10-20 23:01,100.00,980.01,998.93,157,9.23,9.24,-75,1
1697836018,2023-10-20 23:06,100.00,979.96,998.88,157,9.24,9.25,-75,1
1697836318,2023-10-20 23:11,100.00,980.07,998.99,157,9.24,9.25,-75,1
1697836618,2023-10-20 23:16,100.00,980.08,998.99,157,9.22,9.23,-75,1
1697836918,2023-10-20 23:21,100.00,979.84,998.76,157,9.19,9.20,-75,1
1697837218,2023-10-20 23:26,100.00,979.53,998.45,157,9.18,9.19,-75,1
1697837518,2023-10-20 23:31,100.00,979.68,998.59,157,9.23,9.24,-75,1
1697837818,2023-10-20 23:36,100.00,979.68,998.59,157,9.23,9.24,-75,1
1697838119,2023-10-20 23:41,100.00,979.73,998.65,157,9.21,9.22,-75,1
1697838419,2023-10-20 23:46,100.00,979.78,998.70,157,9.28,9.29,-75,1
1697838719,2023-10-20 23:51,100.00,979.76,998.67,157,9.19,9.20,-75,1
1697839019,2023-10-20 23:56,100.00,979.87,998.79,157,9.17,9.18,-74,1