1697839319,2023-10-21 00:01,100.00,979.86,998.77,157,9.22,9.23,-75,1
1697839619,2023-10-21 00:06,100.00,979.94,998.85,157,9.18,9.19,-75,1
1697839919,2023-10-21 00:11,100.00,979.96,998.88,157,9.19,9.20,-75,1
1697840220,2023-10-21 00:17,100.00,979.95,998.87,157,9.22,9.23,-74,1
1697840520,2023-10-21 00:22,100.00,980.02,998.94,157,9.14,9.15,-75,1
1697840820,2023-10-21 00:27,100.00,980.08,999.00,157,9.13,9.14,-75,1
1697841120,2023-10-21 00:32,100.00,980.11,999.03,157,9.20,9.21,-74,1
1697841420,2023-10-21 00:37,100.00,980.14,999.06,157,9.22,9.23,-75,1
1697841720,2023-10-21 00:42,100.00,980.13,999.04,157,9.26,9.27,-75,1
1697842020,2023-10-21 00:47,100.00,980.06,998.97,157,9.29,9.30,-75,1
1697842321,2023-10-21 00:52,100.00,979.96,998.88,157,9.31,9.32,-75,1
1697842621,2023-10-21 00:57,100.00,979.93,998.84,157,9.23,9.24,-75,1
1697842921,2023-10-21 01:02,100.00,980.02,998.94,157,9.15,9.16,-75,1
1697843221,2023-10-21 01:07,100.00,980.06,998.97,157,9.19,9.20,-75,1
1697843521,2023-10-21 01:12,100.00,980.18,999.10,157,9.23,9.24,-75,1
1697843821,2023-10-21 01:17,100.00,980.19,999.10,157,9.16,9.17,-75,1
1697844121,2023-10-21 01:22,100.00,980.27,999.19,157,9.19,9.20,-74,1
1697844421,2023-10-21 01:27,100.00,980.13,999.05,157,9.30,9.31,-75,1
1697844722,2023-10-21 01:32,100.00,980.07,998.98,157,9.23,9.24,-75,1
1697845022,2023-10-21 01:37,100.00,980.05,998.96,157,9.20,9.21,-74,1
1697845322,2023-10-21 01:42,100.00,980.08,998.99,157,9.19,9.20,-74,1
1697845622,2023-10-21 01:47,100.00,980.13,999.05,157,9.22,9.23,-74,1
1697845922,2023-10-21 01:52,100.00,980.17,999.09,157,9.17,9.18,-75,1
1697846222,2023-10-21 01:57,100.00,980.34,999.26,157,9.18,9.19,-75,1
1697846522,2023-10-21 02:02,100.00,980.33,999.24,157,9.17,9.18,-75,1
1697846823,2023-10-21 02:07,100.00,980.31,999.23,157,9.15,9.16,-75,1
1697847123,2023-10-21 02:12,100.00,980.24,999.16,157,9.19,9.20,-75,1
1697847423,2023-10-21 02:17,100.00,980.20,999.11,157,9.25,9.26,-75,1
1697847723,2023-10-21 02:22,100.00,980.19,999.11,157,9.14,9.15,-75,1
1697848023,2023-10-21 02:27,100.00,980.27,999.18,157,9.19,9.20,-75,1
1697848323,2023-10-21 02:32,100.00,980.30,999.22,157,9.26,9.27,-75,1
1697848623,2023-10-21 02:37,100.00,980.27,999.19,157,9.22,9.23,-75,1
1697848923,2023-10-21 02:42,100.00,980.33,999.24,157,9.21,9.22,-75,1
1697849224,2023-10-21 02:47,100.00,980.44,999.35,157,9.24,9.25,-75,1
1697849524,2023-10-21 02:52,100.00,980.47,999.38,157,9.25,9.26,-75,1
1697849824,2023-10-21 02:57,100.00,980.49,999.41,157,9.23,9.24,-75,1
1697850124,2023-10-21 03:02,100.00,980.64,999.55,157,9.21,9.22,-75,1
1697850424,2023-10-21 03:07,100.00,980.53,999.45,157,9.24,9.25,-75,1
1697850724,2023-10-21 03:12,100.00,980.56,999.48,157,9.27,9.28,-75,1
1697851024,2023-10-21 03:17,100.00,980.49,999.41,157,9.33,9.34,-74,1
1697851325,2023-10-21 03:22,100.00,980.54,999.45,157,9.29,9.30,-75,1
1697851625,2023-10-21 03:27,100.00,980.59,999.50,157,9.37,9.38,-75,1
1697851925,2023-10-21 03:32,100.00,980.58,999.50,157,9.25,9.26,-74,1
1697852225,2023-10-21 03:37,100.00,980.71,999.62,157,9.21,9.22,-74,1
1697852525,2023-10-21 03:42,100.00,980.89,999.80,157,9.20,9.21,-75,1
1697852825,2023-10-21 03:47,100.00,981.00,999.92,157,9.20,9.21,-75,1
1697853125,2023-10-21 03:52,100.00,980.90,999.82,157,9.24,9.25,-75,1
1697853426,2023-10-21 03:57,100.00,980.89,999.81,157,9.27,9.28,-76,1
1697853726,2023-10-21 04:02,100.00,981.02,999.93,157,9.31,9.32,-75,1
1697854026,2023-10-21 04:07,100.00,980.98,999.90,157,9.18,9.19,-75,1
1697854326,2023-10-21 04:12,100.00,981.10,1000.02,157,9.26,9.27,-75,1
1697854626,2023-10-21 04:17,100.00,981.08,999.99,157,9.24,9.25,-76,1
1697854926,2023-10-21 04:22,100.00,980.97,999.89,157,9.32,9.33,-75,1
1697855226,2023-10-21 04:27,100.00,980.89,999.80,157,9.31,9.32,-76,1
1697855526,2023-10-21 04:32,100.00,981.03,999.95,157,9.20,9.21,-75,1
1697855827,2023-10-21 04:37,100.00,981.14,1000.06,157,9.25,9.26,-75,1
1697856127,2023-10-21 04:42,100.00,981.22,1000.14,157,9.24,9.25,-75,1
1697856427,2023-10-21 04:47,100.00,981.15,1000.06,157,9.40,9.41,-75,1
1697856727,2023-10-21 04:52,100.00,981.00,999.91,157,9.40,9.41,-75,1
1697857027,2023-10-21 04:57,100.00,980.99,999.91,157,9.31,9.32,-75,1
1697857327,2023-10-21 05:02,100.00,980.99,999.91,157,9.29,9.30,-75,1
1697857627,2023-10-21 05:07,100.00,981.14,1000.05,157,9.24,9.25,-75,1
1697857928,2023-10-21 05:12,100.00,980.95,999.87,157,9.34,9.35,-75,1
1697858228,2023-10-21 05:17,100.00,981.20,1000.11,157,9.32,9.33,-75,1
1697858528,2023-10-21 05:22,100.00,981.30,1000.22,157,9.30,9.31,-75,1
1697858828,2023-10-21 05:27,100.00,981.38,1000.30,157,9.24,9.25,-75,1
1697859128,2023-10-21 05:32,100.00,981.24,1000.16,157,9.25,9.26,-76,1
1697859428,2023-10-21 05:37,100.00,981.27,1000.19,157,9.28,9.29,-76,1
1697859728,2023-10-21 05:42,100.00,981.34,1000.26,157,9.34,9.35,-75,1
1697860028,2023-10-21 05:47,100.00,981.33,1000.25,157,9.30,9.31,-75,1
1697860329,2023-10-21 05:52,100.00,981.33,1000.24,157,9.25,9.26,-75,1
1697860629,2023-10-21 05:57,100.00,981.32,1000.23,157,9.23,9.24,-75,1
1697860929,2023-10-21 06:02,100.00,981.40,1000.32,157,9.24,9.25,-75,1
1697861229,2023-10-21 06:07,100.00,981.39,1000.31,157,9.21,9.22,-75,1
1697861529,2023-10-21 06:12,100.00,981.43,1000.35,157,9.24,9.25,-75,1
1697861829,2023-10-21 06:17,100.00,981.35,1000.27,157,9.31,9.32,-75,1
1697862129,2023-10-21 06:22,100.00,981.60,1000.51,157,9.27,9.28,-75,1
1697862430,2023-10-21 06:27,100.00,981.59,1000.50,157,9.26,9.27,-75,1
1697862730,2023-10-21 06:32,100.00,981.60,1000.51,157,9.20,9.21,-75,1
1697863030,2023-10-21 06:37,100.00,981.57,1000.48,157,9.26,9.27,-75,1
1697863330,2023-10-21 06:42,100.00,981.70,1000.62,157,9.17,9.18,-75,1
1697863630,2023-10-21 06:47,100.00,981.76,1000.67,157,9.19,9.20,-75,1
1697863930,2023-10-21 06:52,100.00,981.83,1000.74,157,9.20,9.21,-75,1
1697864230,2023-10-21 06:57,100.00,982.05,1000.96,157,9.24,9.25,-75,1
1697864531,2023-10-21 07:02,100.00,982.03,1000.94,157,9.23,9.24,-75,1
1697864831,2023-10-21 07:07,100.00,982.13,1001.04,157,9.24,9.25,-75,1
1697865131,2023-10-21 07:12,100.00,982.24,1001.15,157,9.29,9.30,-76,1
1697865431,2023-10-21 07:17,100.00,982.18,1001.09,157,9.39,9.40,-74,1
1697865731,2023-10-21 07:22,100.00,982.02,1000.94,157,9.28,9.29,-76,1
1697866031,2023-10-21 07:27,100.00,982.14,1001.06,157,9.23,9.24,-75,1
1697866331,2023-10-21 07:32,100.00,982.14,1001.05,157,9.26,9.27,-75,1
1697866631,2023-10-21 07:37,100.00,982.52,1001.44,157,9.42,9.43,-75,1
1697866932,2023-10-21 07:42,100.00,982.45,1001.36,157,9.33,9.34,-76,1
1697867232,2023-10-21 07:47,100.00,982.51,1001.42,157,9.33,9.34,-75,1
1697867532,2023-10-21 07:52,100.00,982.50,1001.41,157,9.29,9.30,-75,1
1697867832,2023-10-21 07:57,100.00,982.77,1001.69,157,9.34,9.35,-75,1
1697868132,2023-10-21 08:02,100.00,982.74,1001.66,157,9.35,9.36,-75,1
1697868432,2023-10-21 08:07,100.00,982.75,1001.67,157,9.36,9.37,-75,1
1697868732,2023-10-21 08:12,100.00,982.82,1001.74,157,9.42,9.43,-75,1
1697869033,2023-10-21 08:17,100.00,982.97,1001.88,157,9.46,9.47,-75,1
1697869333,2023-10-21 08:22,100.00,982.97,1001.88,157,9.36,9.37,-75,1
1697869633,2023-10-21 08:27,100.00,982.96,1001.88,157,9.42,9.43,-75,1
1697869933,2023-10-21 08:32,100.00,983.07,1001.98,157,9.39,9.40,-75,1
1697870233,2023-10-21 08:37,100.00,983.18,1002.10,157,9.37,9.38,-75,1
1697870533,2023-10-21 08:42,100.00,983.13,1002.05,157,9.46,9.47,-75,1
1697870833,2023-10-21 08:47,100.00,983.10,1002.02,157,9.46,9.47,-75,1
1697871133,2023-10-21 08:52,100.00,983.17,1002.09,157,9.47,9.48,-76,1
1697871434,2023-10-21 08:57,100.00,983.29,1002.20,157,9.54,9.55,-76,1
1697871734,2023-10-21 09:02,100.00,983.52,1002.44,157,9.51,9.52,-75,1
1697872034,2023-10-21 09:07,100.00,983.56,1002.48,157,9.53,9.54,-74,1
1697872334,2023-10-21 09:12,100.00,983.51,1002.42,157,9.54,9.55,-76,1
1697872634,2023-10-21 09:17,100.00,983.57,1002.48,157,9.52,9.53,-75,1
1697872934,2023-10-21 09:22,100.00,983.60,1002.52,157,9.55,9.56,-75,1
1697873234,2023-10-21 09:27,100.00,983.61,1002.53,157,9.56,9.57,-75,1
1697873535,2023-10-21 09:32,100.00,983.49,1002.41,157,9.58,9.59,-75,1
1697873835,2023-10-21 09:37,100.00,983.69,1002.60,157,9.60,9.61,-75,1
1697874135,2023-10-21 09:42,100.00,983.80,1002.71,157,9.63,9.64,-75,1
1697874435,2023-10-21 09:47,100.00,983.91,1002.82,157,9.78,9.79,-76,1
1697874735,2023-10-21 09:52,100.00,983.97,1002.89,157,9.67,9.68,-75,1
1697875035,2023-10-21 09:57,100.00,983.90,1002.82,157,9.78,9.79,-75,1
1697875335,2023-10-21 10:02,100.00,983.82,1002.73,157,9.80,9.81,-75,1
1697875636,2023-10-21 10:07,100.00,983.82,1002.74,157,9.79,9.80,-75,1
1697875936,2023-10-21 10:12,100.00,983.90,1002.81,157,9.74,9.75,-75,1
1697876236,2023-10-21 10:17,100.00,983.96,1002.87,157,9.84,9.85,-76,1
1697876536,2023-10-21 10:22,100.00,984.11,1003.03,157,9.81,9.82,-75,1
1697876836,2023-10-21 10:27,100.00,984.17,1003.08,157,9.87,9.88,-75,1
1697877136,2023-10-21 10:32,100.00,984.24,1003.16,157,9.85,9.86,-75,1
1697877436,2023-10-21 10:37,100.00,984.32,1003.23,157,9.95,9.96,-75,1
1697877736,2023-10-21 10:42,100.00,984.47,1003.38,157,10.03,10.04,-75,1
1697878037,2023-10-21 10:47,100.00,984.55,1003.46,157,10.13,10.14,-76,1
1697878337,2023-10-21 10:52,100.00,984.60,1003.51,157,10.13,10.14,-75,1
1697878637,2023-10-21 10:57,100.00,984.72,1003.64,157,10.20,10.21,-75,1
1697878937,2023-10-21 11:02,100.00,984.73,1003.64,157,10.25,10.26,-75,1
1697879237,2023-10-21 11:07,100.00,984.76,1003.68,157,10.25,10.26,-74,1
1697879537,2023-10-21 11:12,100.00,984.77,1003.69,157,10.35,10.36,-75,1
1697879837,2023-10-21 11:17,100.00,984.84,1003.76,157,10.35,10.36,-76,1
1697880138,2023-10-21 11:22,100.00,984.80,1003.72,157,10.48,10.49,-75,1
1697880438,2023-10-21 11:27,100.00,984.53,1003.44,157,10.63,10.64,-75,1
1697880738,2023-10-21 11:32,100.00,984.74,1003.66,157,10.70,10.71,-75,1
1697881038,2023-10-21 11:37,100.00,984.61,1003.52,157,10.98,10.99,-76,1
1697881338,2023-10-21 11:42,100.00,984.87,1003.79,157,11.20,11.21,-76,1
1697881638,2023-10-21 11:47,100.00,984.86,1003.77,157,11.15,11.16,-75,1
1697881938,2023-10-21 11:52,100.00,984.64,1003.55,157,11.22,11.23,-75,1
1697882238,2023-10-21 11:57,100.00,984.71,1003.63,157,11.24,11.25,-75,1
1697882539,2023-10-21 12:02,100.00,984.61,1003.53,157,11.28,11.29,-76,1
1697882839,2023-10-21 12:07,100.00,984.61,1003.52,157,11.38,11.39,-76,1
1697883139,2023-10-21 12:12,100.00,984.55,1003.46,157,11.42,11.43,-76,1
1697883439,2023-10-21 12:17,100.00,984.34,1003.26,157,11.36,11.37,-75,1
1697883739,2023-10-21 12:22,100.00,984.28,1003.19,157,11.45,11.46,-75,1
1697884039,2023-10-21 12:27,100.00,984.36,1003.28,157,11.57,11.58,-75,1
1697884339,2023-10-21 12:32,100.00,984.43,1003.34,157,11.57,11.58,-75,1
1697884640,2023-10-21 12:37,100.00,984.53,1003.45,157,11.73,11.74,-75,1
1697884940,2023-10-21 12:42,100.00,984.70,1003.62,157,11.81,11.82,-76,1
1697885240,2023-10-21 12:47,100.00,984.79,1003.71,157,11.80,11.81,-76,1
1697885540,2023-10-21 12:52,100.00,984.92,1003.84,157,11.72,11.73,-75,1
1697885840,2023-10-21 12:57,100.00,984.91,1003.82,157,11.69,11.70,-75,1
1697886140,2023-10-21 13:02,100.00,985.02,1003.94,157,11.78,11.79,-75,1
1697886440,2023-10-21 13:07,100.00,985.14,1004.05,157,11.86,11.87,-75,1
1697886741,2023-10-21 13:12,100.00,985.12,1004.03,157,11.89,11.90,-75,1
1697887041,2023-10-21 13:17,100.00,985.33,1004.24,157,11.85,11.86,-76,1
1697887341,2023-10-21 13:22,100.00,985.40,1004.31,157,11.76,11.77,-75,1
1697887641,2023-10-21 13:27,100.00,985.33,1004.24,157,11.72,11.73,-76,1
1697887941,2023-10-21 13:32,100.00,985.23,1004.15,157,11.86,11.87,-76,1
1697888241,2023-10-21 13:37,100.00,985.38,1004.29,157,11.93,11.94,-76,1
1697888541,2023-10-21 13:42,100.00,985.34,1004.26,157,12.12,12.13,-76,1
1697888841,2023-10-21 13:47,100.00,985.36,1004.27,157,12.24,12.25,-75,1
1697889142,2023-10-21 13:52,100.00,985.13,1004.05,157,12.38,12.39,-75,1
1697889442,2023-10-21 13:57,100.00,985.21,1004.13,157,12.40,12.41,-75,1
1697889742,2023-10-21 14:02,100.00,985.21,1004.12,157,12.35,12.36,-75,1
1697890042,2023-10-21 14:07,100.00,985.56,1004.48,157,12.41,12.42,-76,1
1697890342,2023-10-21 14:12,100.00,985.66,1004.58,157,12.27,12.28,-76,1
1697890642,2023-10-21 14:17,100.00,985.58,1004.50,157,12.33,12.34,-76,1
1697890942,2023-10-21 14:22,100.00,985.72,1004.63,157,12.27,12.28,-76,1
1697891243,2023-10-21 14:27,100.00,985.79,1004.71,157,12.36,12.37,-76,1
1697891543,2023-10-21 14:32,100.00,985.90,1004.81,157,12.44,12.45,-74,1
1697891843,2023-10-21 14:37,100.00,986.18,1005.09,157,12.43,12.44,-75,1
1697892143,2023-10-21 14:42,100.00,986.22,1005.14,157,12.55,12.56,-75,1
1697892443,2023-10-21 14:47,100.00,986.37,1005.28,157,12.51,12.52,-76,1
1697892743,2023-10-21 14:52,100.00,986.45,1005.37,157,12.49,12.50,-75,1
1697893043,2023-10-21 14:57,100.00,986.15,1005.07,157,12.37,12.38,-75,1
1697893343,2023-10-21 15:02,100.00,986.04,1004.96,157,12.53,12.54,-75,1
1697893644,2023-10-21 15:07,100.00,985.98,1004.90,157,12.42,12.43,-75,1
1697893944,2023-10-21 15:12,100.00,986.27,1005.18,157,12.38,12.39,-75,1
1697894244,2023-10-21 15:17,100.00,986.21,1005.13,157,12.37,12.38,-75,1
1697894544,2023-10-21 15:22,100.00,986.24,1005.16,157,12.41,12.42,-75,1
1697894844,2023-10-21 15:27,100.00,986.27,1005.19,157,12.49,12.50,-75,1
1697895144,2023-10-21 15:32,100.00,986.32,1005.24,157,12.46,12.47,-76,1
1697895444,2023-10-21 15:37,100.00,986.33,1005.25,157,12.51,12.52,-75,1
1697895744,2023-10-21 15:42,100.00,986.37,1005.28,157,12.50,12.51,-75,1
1697896045,2023-10-21 15:47,100.00,986.39,1005.31,157,12.70,12.71,-75,1
1697896345,2023-10-21 15:52,100.00,986.36,1005.28,157,12.82,12.83,-75,1
1697896645,2023-10-21 15:57,100.00,986.24,1005.15,157,12.86,12.87,-75,1
1697896945,2023-10-21 16:02,100.00,986.45,1005.36,157,12.75,12.76,-75,1
1697897245,2023-10-21 16:07,100.00,986.49,1005.41,157,12.82,12.83,-76,1
1697897545,2023-10-21 16:12,100.00,986.55,1005.47,157,12.66,12.67,-75,1
1697897846,2023-10-21 16:17,100.00,986.66,1005.57,157,12.60,12.61,-76,1
1697898146,2023-10-21 16:22,100.00,986.82,1005.73,157,12.55,12.56,-75,1
1697898446,2023-10-21 16:27,100.00,986.91,1005.82,157,12.48,12.49,-74,1
1697898746,2023-10-21 16:32,100.00,987.09,1006.00,157,12.45,12.46,-75,1
1697899046,2023-10-21 16:37,100.00,987.20,1006.12,157,12.51,12.52,-75,1
1697899346,2023-10-21 16:42,100.00,987.33,1006.25,157,12.49,12.50,-74,1
1697899646,2023-10-21 16:47,100.00,987.36,1006.27,157,12.43,12.44,-76,1
1697899946,2023-10-21 16:52,100.00,987.52,1006.43,157,12.45,12.46,-76,1
1697900247,2023-10-21 16:57,100.00,987.52,1006.43,157,12.45,12.46,-76,1
1697900547,2023-10-21 17:02,100.00,987.58,1006.49,157,12.42,12.43,-75,1
1697900847,2023-10-21 17:07,100.00,987.61,1006.53,157,12.43,12.44,-75,1
1697901147,2023-10-21 17:12,100.00,987.67,1006.59,157,12.44,12.45,-75,1
1697901447,2023-10-21 17:17,100.00,987.77,1006.69,157,12.39,12.40,-75,1
1697901747,2023-10-21 17:22,100.00,987.90,1006.82,157,12.31,12.32,-75,1
1697902047,2023-10-21 17:27,100.00,988.00,1006.92,157,12.26,12.27,-75,1
1697902348,2023-10-21 17:32,100.00,988.01,1006.93,157,12.17,12.18,-75,1
1697902648,2023-10-21 17:37,100.00,988.02,1006.93,157,12.13,12.14,-76,1
1697902948,2023-10-21 17:42,100.00,988.03,1006.94,157,12.07,12.08,-75,1
1697903248,2023-10-21 17:47,100.00,988.13,1007.05,157,12.00,12.01,-76,1
1697903548,2023-10-21 17:52,100.00,988.10,1007.01,157,11.91,11.92,-76,1
1697903848,2023-10-21 17:57,100.00,988.13,1007.04,157,11.85,11.86,-75,1
1697904149,2023-10-21 18:02,100.00,988.15,1007.07,157,11.83,11.84,-75,1
1697904449,2023-10-21 18:07,100.00,988.29,1007.21,157,11.79,11.80,-75,1
1697904750,2023-10-21 18:12,100.00,988.35,1007.27,157,11.79,11.80,-75,1
1697905050,2023-10-21 18:17,100.00,988.35,1007.27,157,11.74,11.75,-75,1
1697905350,2023-10-21 18:22,100.00,988.44,1007.35,157,11.70,11.71,-75,1
1697905650,2023-10-21 18:27,100.00,988.43,1007.35,157,11.72,11.73,-75,1
1697905950,2023-10-21 18:32,100.00,988.56,1007.47,157,11.76,11.77,-75,1
1697906250,2023-10-21 18:37,100.00,988.64,1007.56,157,11.77,11.78,-75,1
1697906550,2023-10-21 18:42,100.00,988.66,1007.58,157,11.78,11.79,-74,1
1697906850,2023-10-21 18:47,100.00,988.62,1007.53,157,11.73,11.74,-75,1
1697907151,2023-10-21 18:52,100.00,988.82,1007.73,157,11.71,11.72,-75,1
1697907451,2023-10-21 18:57,100.00,989.02,1007.93,157,11.65,11.66,-75,1
1697907751,2023-10-21 19:02,100.00,989.09,1008.00,157,11.68,11.69,-75,1
1697908051,2023-10-21 19:07,100.00,989.07,1007.99,157,11.72,11.73,-76,1
1697908351,2023-10-21 19:12,100.00,989.15,1008.06,157,11.67,11.68,-75,1
1697908651,2023-10-21 19:17,100.00,989.11,1008.03,157,11.66,11.67,-75,1
1697908951,2023-10-21 19:22,100.00,989.22,1008.14,157,11.66,11.67,-75,1
1697909252,2023-10-21 19:27,100.00,989.20,1008.11,157,11.66,11.67,-75,1
1697909552,2023-10-21 19:32,100.00,989.26,1008.18,157,11.63,11.64,-74,1
1697909852,2023-10-21 19:37,100.00,989.26,1008.17,157,11.62,11.63,-75,1
1697910152,2023-10-21 19:42,100.00,989.25,1008.17,157,11.58,11.59,-75,1
1697910452,2023-10-21 19:47,100.00,989.27,1008.19,157,11.60,11.61,-75,1
1697910752,2023-10-21 19:52,100.00,989.17,1008.08,157,11.57,11.58,-75,1
1697911052,2023-10-21 19:57,100.00,989.18,1008.09,157,11.55,11.56,-75,1
1697911352,2023-10-21 20:02,100.00,989.22,1008.14,157,11.55,11.56,-75,1
1697911652,2023-10-21 20:07,100.00,989.43,1008.34,157,11.74,11.75,-75,1
1697911952,2023-10-21 20:12,100.00,989.54,1008.46,157,11.71,11.72,-75,1
1697912253,2023-10-21 20:17,100.00,989.59,1008.50,157,11.59,11.60,-75,1
1697912553,2023-10-21 20:22,100.00,989.63,1008.54,157,11.49,11.50,-75,1
1697912853,2023-10-21 20:27,100.00,989.70,1008.62,157,11.39,11.40,-76,1
1697913153,2023-10-21 20:32,100.00,989.70,1008.61,157,11.41,11.42,-76,1
1697913453,2023-10-21 20:37,100.00,989.80,1008.71,157,11.73,11.74,-75,1
1697913753,2023-10-21 20:42,100.00,989.96,1008.87,157,11.55,11.56,-74,1
1697914053,2023-10-21 20:47,100.00,990.00,1008.91,157,11.49,11.50,-75,1
1697914354,2023-10-21 20:52,100.00,990.12,1009.03,157,11.50,11.51,-75,1
1697914654,2023-10-21 20:57,100.00,990.07,1008.99,157,11.49,11.50,-75,1
1697914954,2023-10-21 21:02,100.00,990.08,1009.00,157,11.49,11.50,-75,1
1697915254,2023-10-21 21:07,100.00,990.07,1008.99,157,11.49,11.50,-75,1
1697915554,2023-10-21 21:12,100.00,990.08,1008.99,157,11.47,11.48,-75,1
1697915854,2023-10-21 21:17,100.00,990.14,1009.06,157,11.40,11.41,-75,1
1697916154,2023-10-21 21:22,100.00,990.17,1009.09,157,11.39,11.40,-76,1
1697916455,2023-10-21 21:27,100.00,990.16,1009.08,157,11.32,11.33,-75,1
1697916755,2023-10-21 21:32,100.00,990.25,1009.16,157,11.35,11.36,-75,1
1697917055,2023-10-21 21:37,100.00,990.27,1009.19,157,11.39,11.40,-75,1
1697917355,2023-10-21 21:42,100.00,990.37,1009.29,157,11.37,11.38,-75,1
1697917655,2023-10-21 21:47,100.00,990.42,1009.34,157,11.36,11.37,-75,1
1697917955,2023-10-21 21:52,100.00,990.43,1009.35,157,11.30,11.31,-75,1
1697918255,2023-10-21 21:57,100.00,990.34,1009.25,157,11.29,11.30,-76,1
1697918555,2023-10-21 22:02,100.00,990.38,1009.30,157,11.29,11.30,-75,1
1697918856,2023-10-21 22:07,100.00,990.43,1009.34,157,11.29,11.30,-75,1
1697919156,2023-10-21 22:12,100.00,990.43,1009.34,157,11.32,11.33,-75,1
1697919456,2023-10-21 22:17,100.00,990.44,1009.36,157,11.34,11.35,-76,1
1697919756,2023-10-21 22:22,100.00,990.47,1009.39,157,11.30,11.31,-75,1
1697920056,2023-10-21 22:27,100.00,990.51,1009.43,157,11.34,11.35,-75,1
1697920356,2023-10-21 22:32,100.00,990.56,1009.47,157,11.27,11.28,-75,1
1697920656,2023-10-21 22:37,100.00,990.66,1009.57,157,11.24,11.25,-75,1
1697920957,2023-10-21 22:42,100.00,990.61,1009.52,157,11.20,11.21,-75,1
1697921257,2023-10-21 22:47,100.00,990.62,1009.54,157,11.21,11.22,-75,1
1697921557,2023-10-21 22:52,100.00,990.61,1009.53,157,11.17,11.18,-75,1
1697921857,2023-10-21 22:57,100.00,990.61,1009.53,157,11.15,11.16,-75,1
1697922157,2023-10-21 23:02,100.00,990.58,1009.49,157,11.18,11.19,-75,1
1697922457,2023-10-21 23:07,100.00,990.59,1009.51,157,11.21,11.22,-75,1
1697922757,2023-10-21 23:12,100.00,990.53,1009.44,157,11.20,11.21,-75,1
1697923057,2023-10-21 23:17,100.00,990.52,1009.44,157,11.08,11.09,-75,1
1697923358,2023-10-21 23:22,100.00,990.65,1009.57,157,11.02,11.03,-75,1
1697923658,2023-10-21 23:27,100.00,990.76,1009.67,157,11.01,11.02,-75,1
1697923958,2023-10-21 23:32,100.00,990.71,1009.63,157,11.09,11.10,-75,1
1697924258,2023-10-21 23:37,100.00,990.79,1009.71,157,11.07,11.08,-75,1
1697924558,2023-10-21 23:42,100.00,990.78,1009.69,157,10.96,10.97,-75,1
1697924858,2023-10-21 23:47,100.00,990.86,1009.78,157,11.04,11.05,-75,1
1697925158,2023-10-21 23:52,100.00,990.86,1009.77,157,11.04,11.05,-75,1
1697925459,2023-10-21 23:57,100.00,990.75,1009.67,157,11.04,11.05,-75,1