1697925759,2023-10-22 00:02,100.00,990.75,1009.66,157,11.01,11.02,-75,1
1697926059,2023-10-22 00:07,100.00,990.68,1009.60,157,10.93,10.94,-75,1
1697926359,2023-10-22 00:12,100.00,990.71,1009.63,157,10.87,10.88,-75,1
1697926659,2023-10-22 00:17,100.00,991.03,1009.95,157,10.94,10.95,-76,1
1697926959,2023-10-22 00:22,100.00,991.18,1010.09,157,10.93,10.94,-75,1
1697927259,2023-10-22 00:27,100.00,990.96,1009.88,157,10.89,10.90,-75,1
1697927560,2023-10-22 00:32,100.00,991.09,1010.00,157,10.87,10.88,-75,1
1697927860,2023-10-22 00:37,100.00,991.16,1010.08,157,10.88,10.89,-75,1
1697928160,2023-10-22 00:42,100.00,991.16,1010.08,157,10.87,10.88,-75,1
1697928460,2023-10-22 00:47,100.00,990.99,1009.90,157,10.89,10.90,-75,1
1697928760,2023-10-22 00:52,100.00,991.19,1010.10,157,10.94,10.95,-75,1
1697929060,2023-10-22 00:57,100.00,991.07,1009.98,157,10.94,10.95,-75,1
1697929360,2023-10-22 01:02,100.00,990.86,1009.78,157,10.90,10.91,-75,1
1697929660,2023-10-22 01:07,100.00,990.88,1009.80,157,10.88,10.89,-76,1
1697929961,2023-10-22 01:12,100.00,990.87,1009.79,157,10.87,10.88,-75,1
1697930261,2023-10-22 01:17,100.00,990.71,1009.63,157,10.83,10.84,-75,1
1697930561,2023-10-22 01:22,100.00,990.61,1009.52,157,10.81,10.82,-75,1
1697930861,2023-10-22 01:27,100.00,990.64,1009.55,157,10.79,10.80,-75,1
1697931161,2023-10-22 01:32,100.00,990.65,1009.56,157,10.81,10.82,-76,1
1697931461,2023-10-22 01:37,100.00,990.66,1009.58,157,10.80,10.81,-76,1
1697931761,2023-10-22 01:42,100.00,990.54,1009.46,157,10.72,10.73,-75,1
1697932061,2023-10-22 01:47,100.00,990.52,1009.44,157,10.72,10.73,-75,1
1697932361,2023-10-22 01:52,100.00,990.44,1009.35,157,10.76,10.77,-75,1
1697932662,2023-10-22 01:57,100.00,990.54,1009.46,157,10.77,10.78,-75,1
1697932962,2023-10-22 02:02,100.00,990.58,1009.50,157,10.77,10.78,-75,1
1697933262,2023-10-22 02:07,100.00,990.54,1009.46,157,10.83,10.84,-76,1
1697933562,2023-10-22 02:12,100.00,990.54,1009.45,157,10.82,10.83,-76,1
1697933862,2023-10-22 02:17,100.00,990.63,1009.55,157,10.84,10.85,-76,1
1697934162,2023-10-22 02:22,100.00,990.50,1009.41,157,10.81,10.82,-75,1
1697934462,2023-10-22 02:27,100.00,990.36,1009.28,157,10.84,10.85,-75,1
1697934762,2023-10-22 02:32,100.00,990.31,1009.23,157,10.82,10.83,-75,1
1697935063,2023-10-22 02:37,100.00,990.25,1009.16,157,10.83,10.84,-75,1
1697935363,2023-10-22 02:42,100.00,990.24,1009.16,157,10.77,10.78,-75,1
1697935663,2023-10-22 02:47,100.00,990.23,1009.15,157,10.78,10.79,-75,1
1697935963,2023-10-22 02:52,100.00,990.30,1009.21,157,10.78,10.79,-75,1
1697936263,2023-10-22 02:57,100.00,990.41,1009.33,157,10.95,10.96,-75,1
1697936563,2023-10-22 03:02,100.00,990.52,1009.43,157,11.15,11.16,-75,1
1697936863,2023-10-22 03:07,100.00,990.48,1009.39,157,11.14,11.15,-75,1
1697937164,2023-10-22 03:12,100.00,990.53,1009.44,157,10.90,10.91,-75,1
1697937464,2023-10-22 03:17,100.00,990.62,1009.54,157,10.92,10.93,-75,1
1697937764,2023-10-22 03:22,100.00,990.59,1009.50,157,10.90,10.91,-75,1
1697938064,2023-10-22 03:27,100.00,990.49,1009.41,157,10.86,10.87,-75,1
1697938364,2023-10-22 03:32,100.00,990.37,1009.29,157,10.95,10.96,-75,1
1697938664,2023-10-22 03:37,100.00,990.27,1009.19,157,10.92,10.93,-75,1
1697938964,2023-10-22 03:42,100.00,990.19,1009.11,157,10.94,10.95,-75,1
1697939264,2023-10-22 03:47,100.00,990.10,1009.02,157,11.03,11.04,-75,1
1697939565,2023-10-22 03:52,100.00,990.00,1008.91,157,11.04,11.05,-75,1
1697939865,2023-10-22 03:57,100.00,990.01,1008.92,157,10.98,10.99,-74,1
1697940165,2023-10-22 04:02,100.00,990.03,1008.94,157,10.98,10.99,-74,1
1697940465,2023-10-22 04:07,100.00,990.00,1008.92,157,11.02,11.03,-74,1
1697940765,2023-10-22 04:12,100.00,990.21,1009.13,157,11.02,11.03,-75,1
1697941065,2023-10-22 04:17,100.00,990.23,1009.14,157,11.04,11.05,-75,1
1697941365,2023-10-22 04:22,100.00,990.08,1009.00,157,11.09,11.10,-75,1
1697941666,2023-10-22 04:27,100.00,990.10,1009.01,157,11.07,11.08,-75,1
1697941966,2023-10-22 04:32,100.00,990.13,1009.05,157,11.12,11.13,-75,1
1697942266,2023-10-22 04:37,100.00,990.19,1009.10,157,11.10,11.11,-75,1
1697942566,2023-10-22 04:42,100.00,990.16,1009.08,157,11.14,11.15,-74,1
1697942866,2023-10-22 04:47,100.00,990.19,1009.11,157,11.16,11.17,-75,1
1697943166,2023-10-22 04:52,100.00,990.27,1009.19,157,11.14,11.15,-75,1
1697943466,2023-10-22 04:57,100.00,990.37,1009.29,157,11.19,11.20,-75,1
1697943766,2023-10-22 05:02,100.00,990.24,1009.16,157,11.19,11.20,-75,1
1697944067,2023-10-22 05:07,100.00,990.22,1009.14,157,11.19,11.20,-74,1
1697944367,2023-10-22 05:12,100.00,990.11,1009.03,157,11.18,11.19,-75,1
1697944667,2023-10-22 05:17,100.00,989.99,1008.91,157,11.27,11.28,-75,1
1697944967,2023-10-22 05:22,100.00,989.94,1008.85,157,11.23,11.24,-74,1
1697945267,2023-10-22 05:27,100.00,989.78,1008.69,157,11.23,11.24,-75,1
1697945567,2023-10-22 05:32,100.00,989.72,1008.64,157,11.21,11.22,-75,1
1697945867,2023-10-22 05:37,100.00,989.67,1008.59,157,11.22,11.23,-75,1
1697946167,2023-10-22 05:42,100.00,989.63,1008.55,157,11.25,11.26,-75,1
1697946467,2023-10-22 05:47,100.00,989.67,1008.59,157,11.25,11.26,-75,1
1697946767,2023-10-22 05:52,100.00,989.52,1008.44,157,11.31,11.32,-74,1
1697947068,2023-10-22 05:57,100.00,989.50,1008.41,157,11.29,11.30,-75,1
1697947368,2023-10-22 06:02,100.00,989.49,1008.41,157,11.36,11.37,-75,1
1697947668,2023-10-22 06:07,100.00,989.40,1008.32,157,11.42,11.43,-75,1
1697947968,2023-10-22 06:12,100.00,989.35,1008.26,157,11.37,11.38,-75,1
1697948268,2023-10-22 06:17,100.00,989.35,1008.26,157,11.41,11.42,-75,1
1697948568,2023-10-22 06:22,100.00,989.39,1008.31,157,11.39,11.40,-75,1
1697948868,2023-10-22 06:27,100.00,989.31,1008.22,157,11.96,11.97,-74,1
1697949168,2023-10-22 06:32,100.00,989.20,1008.12,157,11.97,11.98,-75,1
1697949468,2023-10-22 06:37,100.00,989.07,1007.98,157,11.74,11.75,-76,1
1697949768,2023-10-22 06:42,100.00,988.87,1007.79,157,11.71,11.72,-75,1
1697950068,2023-10-22 06:47,100.00,988.98,1007.89,157,11.54,11.55,-75,1
1697950369,2023-10-22 06:52,100.00,988.95,1007.87,157,11.49,11.50,-76,1
1697950669,2023-10-22 06:57,100.00,988.90,1007.82,157,11.46,11.47,-75,1
1697950969,2023-10-22 07:02,100.00,988.83,1007.75,157,11.45,11.46,-76,1
1697951269,2023-10-22 07:07,100.00,988.78,1007.69,157,11.48,11.49,-75,1
1697951569,2023-10-22 07:12,100.00,988.71,1007.63,157,11.51,11.52,-75,1
1697951869,2023-10-22 07:17,100.00,988.45,1007.37,157,11.55,11.56,-75,1
1697952169,2023-10-22 07:22,100.00,988.55,1007.46,157,11.60,11.61,-75,1
1697952469,2023-10-22 07:27,100.00,988.52,1007.44,157,11.51,11.52,-75,1
1697952770,2023-10-22 07:32,100.00,988.45,1007.36,157,11.51,11.52,-76,1
1697953070,2023-10-22 07:37,100.00,988.47,1007.38,157,11.63,11.64,-75,1
1697953370,2023-10-22 07:42,100.00,988.49,1007.41,157,11.61,11.62,-76,1
1697953670,2023-10-22 07:47,100.00,988.63,1007.54,157,11.58,11.59,-75,1
1697953970,2023-10-22 07:52,100.00,988.78,1007.70,157,11.63,11.64,-76,1
1697954270,2023-10-22 07:57,100.00,988.72,1007.64,157,11.69,11.70,-75,1
1697954570,2023-10-22 08:02,100.00,988.58,1007.50,157,11.70,11.71,-75,1
1697954871,2023-10-22 08:07,100.00,988.64,1007.55,157,11.74,11.75,-75,1
1697955171,2023-10-22 08:12,100.00,988.45,1007.36,157,11.76,11.77,-75,1
1697955471,2023-10-22 08:17,100.00,988.38,1007.29,157,11.82,11.83,-75,1
1697955771,2023-10-22 08:22,100.00,988.29,1007.21,157,11.87,11.88,-75,1
1697956071,2023-10-22 08:27,100.00,988.20,1007.12,157,11.98,11.99,-75,1
1697956371,2023-10-22 08:32,100.00,988.13,1007.05,157,12.12,12.13,-75,1
1697956671,2023-10-22 08:37,100.00,988.11,1007.02,157,12.11,12.12,-75,1
1697956972,2023-10-22 08:42,100.00,988.02,1006.94,157,12.15,12.16,-76,1
1697957272,2023-10-22 08:47,100.00,987.99,1006.91,157,12.36,12.37,-75,1
1697957572,2023-10-22 08:52,100.00,987.98,1006.89,157,12.55,12.56,-76,1
1697957872,2023-10-22 08:57,100.00,987.84,1006.75,157,12.50,12.51,-76,1
1697958172,2023-10-22 09:02,100.00,987.81,1006.73,157,12.54,12.55,-75,1
1697958472,2023-10-22 09:07,100.00,987.79,1006.71,157,12.71,12.72,-75,1
1697958772,2023-10-22 09:12,100.00,987.77,1006.69,157,12.77,12.78,-75,1
1697959072,2023-10-22 09:17,100.00,987.68,1006.60,157,12.94,12.95,-75,1
1697959373,2023-10-22 09:22,100.00,987.74,1006.65,157,13.00,13.01,-75,1
1697959673,2023-10-22 09:27,100.00,987.77,1006.69,157,13.06,13.07,-75,1
1697959973,2023-10-22 09:32,100.00,987.76,1006.68,157,13.25,13.26,-75,1
1697960273,2023-10-22 09:37,100.00,987.72,1006.63,157,13.41,13.42,-75,1
1697960573,2023-10-22 09:42,100.00,987.71,1006.63,157,13.48,13.49,-75,1
1697960873,2023-10-22 09:47,100.00,987.69,1006.61,157,13.66,13.67,-75,1
1697961173,2023-10-22 09:52,100.00,987.70,1006.61,157,13.78,13.79,-75,1
1697961473,2023-10-22 09:57,100.00,987.77,1006.69,157,13.90,13.91,-75,1
1697961774,2023-10-22 10:02,100.00,987.75,1006.66,157,13.95,13.96,-75,1
1697962074,2023-10-22 10:07,100.00,987.71,1006.63,157,14.01,14.02,-75,1
1697962374,2023-10-22 10:12,100.00,987.71,1006.62,157,14.07,14.08,-75,1
1697962674,2023-10-22 10:17,100.00,987.73,1006.65,157,14.16,14.17,-75,1
1697962974,2023-10-22 10:22,100.00,987.68,1006.60,157,14.22,14.23,-76,1
1697963274,2023-10-22 10:27,100.00,987.68,1006.60,157,14.30,14.31,-75,1
1697963574,2023-10-22 10:32,100.00,987.51,1006.43,157,14.32,14.33,-76,1
1697963875,2023-10-22 10:37,100.00,987.46,1006.38,157,14.37,14.38,-75,1
1697964175,2023-10-22 10:42,100.00,987.34,1006.26,157,14.50,14.51,-75,1
1697964475,2023-10-22 10:47,100.00,987.37,1006.29,157,14.55,14.56,-76,1
1697964775,2023-10-22 10:52,100.00,987.36,1006.28,157,14.64,14.65,-76,1
1697965075,2023-10-22 10:57,100.00,987.32,1006.24,157,14.77,14.78,-76,1
1697965375,2023-10-22 11:02,100.00,987.20,1006.12,157,14.72,14.73,-76,1
1697965675,2023-10-22 11:07,100.00,987.14,1006.06,157,14.77,14.78,-76,1
1697965976,2023-10-22 11:12,100.00,987.16,1006.07,157,14.86,14.87,-75,1
1697966276,2023-10-22 11:17,100.00,987.05,1005.97,157,15.03,15.04,-75,1
1697966576,2023-10-22 11:22,100.00,986.96,1005.87,157,14.95,14.96,-76,1
1697966876,2023-10-22 11:27,100.00,986.92,1005.84,157,15.03,15.04,-76,1
1697967176,2023-10-22 11:32,100.00,986.74,1005.66,157,15.17,15.18,-75,1
1697967476,2023-10-22 11:37,100.00,986.70,1005.61,157,15.33,15.34,-76,1
1697967776,2023-10-22 11:42,100.00,986.57,1005.48,157,15.46,15.47,-76,1
1697968076,2023-10-22 11:47,100.00,986.54,1005.46,157,15.72,15.73,-76,1
1697968376,2023-10-22 11:52,100.00,986.40,1005.31,157,15.99,16.00,-76,1
1697968676,2023-10-22 11:57,100.00,986.31,1005.22,157,16.14,16.15,-76,1
1697968977,2023-10-22 12:02,100.00,986.22,1005.13,157,16.29,16.30,-76,1
1697969277,2023-10-22 12:07,100.00,986.15,1005.06,157,16.46,16.47,-76,1
1697969577,2023-10-22 12:12,100.00,986.06,1004.98,157,16.55,16.56,-75,1
1697969877,2023-10-22 12:17,100.00,985.97,1004.88,157,16.64,16.65,-75,1
1697970177,2023-10-22 12:22,100.00,985.89,1004.80,157,16.71,16.72,-75,1
1697970477,2023-10-22 12:27,100.00,985.74,1004.65,157,16.84,16.85,-75,1
1697970777,2023-10-22 12:32,100.00,985.69,1004.60,157,16.92,16.93,-76,1
1697971078,2023-10-22 12:37,100.00,985.66,1004.57,157,16.92,16.93,-76,1
1697971378,2023-10-22 12:42,100.00,985.50,1004.42,157,17.00,17.01,-76,1
1697971678,2023-10-22 12:47,100.00,985.42,1004.34,157,17.13,17.14,-76,1
1697971978,2023-10-22 12:52,100.00,985.35,1004.27,157,17.33,17.34,-76,1
1697972278,2023-10-22 12:57,100.00,985.34,1004.26,157,17.56,17.57,-75,1
1697972578,2023-10-22 13:02,100.00,985.27,1004.19,157,17.76,17.77,-76,1
1697972878,2023-10-22 13:07,100.00,985.19,1004.11,157,17.91,17.92,-76,1
1697973178,2023-10-22 13:12,100.00,985.15,1004.07,157,18.01,18.02,-75,1
1697973479,2023-10-22 13:17,100.00,985.10,1004.02,157,18.21,18.22,-76,1
1697973779,2023-10-22 13:22,99.73,985.11,1004.02,157,18.37,18.34,-75,1
1697974079,2023-10-22 13:27,94.78,985.06,1003.98,157,18.42,17.58,-75,1
1697974379,2023-10-22 13:32,94.96,985.05,1003.97,157,18.45,17.64,-75,1
1697974679,2023-10-22 13:37,93.89,985.07,1003.98,157,18.48,17.49,-74,1
1697974979,2023-10-22 13:42,93.85,985.06,1003.98,157,18.52,17.53,-75,1
1697975279,2023-10-22 13:47,92.30,985.03,1003.94,157,18.60,17.34,-74,1
1697975580,2023-10-22 13:53,91.70,984.99,1003.91,157,18.68,17.32,-76,1
1697975880,2023-10-22 13:58,88.46,984.99,1003.91,157,18.75,16.82,-75,1
1697976180,2023-10-22 14:03,87.34,984.92,1003.83,157,18.83,16.70,-75,1
1697976480,2023-10-22 14:08,88.78,984.99,1003.91,157,18.78,16.91,-75,1
1697976780,2023-10-22 14:13,87.69,984.93,1003.84,157,18.83,16.76,-75,1
1697977080,2023-10-22 14:18,87.97,984.96,1003.88,157,18.91,16.89,-75,1
1697977380,2023-10-22 14:23,86.96,984.96,1003.87,157,18.91,16.71,-75,1
1697977681,2023-10-22 14:28,86.43,984.92,1003.84,157,18.96,16.66,-75,1
1697977981,2023-10-22 14:33,85.93,984.89,1003.80,157,19.16,16.76,-75,1
1697978282,2023-10-22 14:38,86.61,984.89,1003.80,157,19.16,16.89,-75,1
1697978582,2023-10-22 14:43,85.63,984.85,1003.76,157,19.10,16.65,-75,1
1697978882,2023-10-22 14:48,85.00,984.88,1003.79,157,19.11,16.54,-75,1
1697979182,2023-10-22 14:53,83.14,984.85,1003.77,157,19.13,16.22,-75,1
1697979483,2023-10-22 14:58,83.17,984.80,1003.72,157,19.18,16.27,-75,1
1697979783,2023-10-22 15:03,83.49,984.83,1003.75,157,19.19,16.34,-75,1
1697980083,2023-10-22 15:08,84.08,984.83,1003.75,157,19.16,16.42,-75,1
1697980383,2023-10-22 15:13,85.22,984.82,1003.74,157,19.12,16.60,-75,1
1697980683,2023-10-22 15:18,85.32,984.88,1003.80,157,19.01,16.50,-75,1
1697980983,2023-10-22 15:23,85.45,984.89,1003.81,157,18.97,16.49,-75,1
1697981283,2023-10-22 15:28,85.88,984.84,1003.75,157,18.90,16.50,-75,1
1697981584,2023-10-22 15:33,85.88,984.87,1003.79,157,18.81,16.41,-75,1
1697981884,2023-10-22 15:38,86.87,984.79,1003.70,157,18.73,16.51,-75,1
1697982184,2023-10-22 15:43,87.39,984.81,1003.73,157,18.67,16.55,-75,1
1697982484,2023-10-22 15:48,88.29,984.80,1003.72,157,18.55,16.59,-75,1
1697982784,2023-10-22 15:53,88.96,984.80,1003.72,157,18.53,16.69,-75,1
1697983084,2023-10-22 15:58,90.44,984.84,1003.75,157,18.44,16.86,-75,1
1697983384,2023-10-22 16:03,91.87,984.75,1003.67,157,18.28,16.95,-75,1
1697983684,2023-10-22 16:08,93.46,984.73,1003.65,157,18.18,17.12,-75,1
1697983985,2023-10-22 16:13,94.38,984.71,1003.63,157,18.12,17.22,-75,1
1697984285,2023-10-22 16:18,95.63,984.68,1003.60,157,17.97,17.28,-75,1
1697984585,2023-10-22 16:23,96.62,984.75,1003.67,157,17.83,17.30,-75,1
1697984885,2023-10-22 16:28,97.46,984.79,1003.71,157,17.73,17.34,-75,1
1697985185,2023-10-22 16:33,97.75,984.83,1003.74,157,17.65,17.30,-75,1
1697985485,2023-10-22 16:38,99.39,984.87,1003.78,157,17.53,17.45,-75,1
1697985785,2023-10-22 16:43,100.00,984.85,1003.77,157,17.29,17.30,-75,1
1697986086,2023-10-22 16:48,100.00,984.83,1003.74,157,17.03,17.04,-75,1
1697986386,2023-10-22 16:53,100.00,984.87,1003.78,157,16.89,16.90,-75,1
1697986686,2023-10-22 16:58,100.00,984.86,1003.78,157,16.77,16.78,-74,1
1697986986,2023-10-22 17:03,100.00,984.86,1003.78,157,16.66,16.67,-75,1
1697987286,2023-10-22 17:08,100.00,984.82,1003.73,157,16.58,16.59,-75,1
1697987586,2023-10-22 17:13,100.00,984.87,1003.78,157,16.49,16.50,-75,1
1697987886,2023-10-22 17:18,100.00,984.86,1003.77,157,16.43,16.44,-75,1
1697988186,2023-10-22 17:23,100.00,984.81,1003.72,157,16.40,16.41,-75,1
1697988486,2023-10-22 17:28,100.00,984.82,1003.74,157,16.35,16.36,-75,1
1697988786,2023-10-22 17:33,100.00,984.77,1003.69,157,16.32,16.33,-75,1
1697989087,2023-10-22 17:38,100.00,984.82,1003.74,157,16.18,16.19,-75,1
1697989387,2023-10-22 17:43,100.00,984.90,1003.82,157,16.19,16.20,-75,1
1697989687,2023-10-22 17:48,100.00,984.86,1003.78,157,16.16,16.17,-75,1
1697989987,2023-10-22 17:53,100.00,984.94,1003.85,157,16.17,16.18,-75,1
1697990287,2023-10-22 17:58,100.00,984.95,1003.87,157,16.13,16.14,-75,1
1697990587,2023-10-22 18:03,100.00,985.00,1003.92,157,16.18,16.19,-75,1
1697990887,2023-10-22 18:08,100.00,985.04,1003.96,157,16.15,16.16,-74,1
1697991188,2023-10-22 18:13,100.00,985.03,1003.95,157,16.14,16.15,-74,1
1697991488,2023-10-22 18:18,100.00,985.04,1003.96,157,16.06,16.07,-74,1
1697991788,2023-10-22 18:23,100.00,985.28,1004.20,157,15.94,15.95,-74,1
1697992088,2023-10-22 18:28,100.00,985.35,1004.27,157,15.74,15.75,-74,1
1697992388,2023-10-22 18:33,100.00,985.40,1004.32,157,15.50,15.51,-74,1
1697992688,2023-10-22 18:38,100.00,985.40,1004.31,157,15.40,15.41,-75,1
1697992988,2023-10-22 18:43,100.00,985.51,1004.43,157,15.31,15.32,-75,1
1697993288,2023-10-22 18:48,100.00,985.55,1004.46,157,15.11,15.12,-75,1
1697993589,2023-10-22 18:53,100.00,985.57,1004.49,157,15.16,15.17,-75,1
1697994192,2023-10-22 19:03,100.00,985.65,1004.56,157,15.10,15.11,-75,1
1697994492,2023-10-22 19:08,100.00,985.80,1004.72,157,14.87,14.88,-75,1
1697994792,2023-10-22 19:13,100.00,985.71,1004.62,157,14.86,14.87,-75,1
1697995092,2023-10-22 19:18,100.00,985.83,1004.74,157,14.72,14.73,-75,1
1697995392,2023-10-22 19:23,100.00,985.82,1004.73,157,14.60,14.61,-74,1
1697995693,2023-10-22 19:28,100.00,985.88,1004.79,157,14.36,14.37,-75,1
1697995993,2023-10-22 19:33,100.00,985.89,1004.80,157,14.20,14.21,-75,1
1697996293,2023-10-22 19:38,100.00,986.07,1004.99,157,14.10,14.11,-74,1
1697996593,2023-10-22 19:43,100.00,986.09,1005.01,157,13.99,14.00,-74,1
1697996893,2023-10-22 19:48,100.00,986.08,1005.00,157,13.75,13.76,-75,1
1697997194,2023-10-22 19:53,100.00,986.25,1005.17,157,13.67,13.68,-75,1
1697997494,2023-10-22 19:58,100.00,986.30,1005.22,157,13.53,13.54,-75,1
1697997794,2023-10-22 20:03,100.00,986.34,1005.25,157,13.28,13.29,-75,1
1697998094,2023-10-22 20:08,100.00,986.45,1005.36,157,13.23,13.24,-74,1
1697998394,2023-10-22 20:13,100.00,986.50,1005.41,157,13.15,13.16,-75,1
1697998694,2023-10-22 20:18,100.00,986.50,1005.42,157,13.03,13.04,-75,1
1697998994,2023-10-22 20:23,100.00,986.60,1005.52,157,12.98,12.99,-75,1
1697999295,2023-10-22 20:28,100.00,986.83,1005.75,157,12.86,12.87,-75,1
1697999595,2023-10-22 20:33,100.00,986.86,1005.77,157,12.65,12.66,-75,1
1697999895,2023-10-22 20:38,100.00,987.01,1005.92,157,12.54,12.55,-74,1
1698000195,2023-10-22 20:43,100.00,987.04,1005.96,157,12.54,12.55,-75,1
1698000495,2023-10-22 20:48,100.00,987.18,1006.09,157,12.47,12.48,-74,1
1698000795,2023-10-22 20:53,100.00,987.33,1006.24,157,12.37,12.38,-75,1
1698001095,2023-10-22 20:58,100.00,987.42,1006.33,157,12.43,12.44,-75,1
1698001396,2023-10-22 21:03,100.00,987.63,1006.55,157,12.32,12.33,-74,1
1698001696,2023-10-22 21:08,100.00,987.64,1006.55,157,12.19,12.20,-74,1
1698001996,2023-10-22 21:13,100.00,987.71,1006.62,157,12.25,12.26,-74,1
1698002296,2023-10-22 21:18,100.00,987.82,1006.73,157,12.13,12.14,-75,1
1698002596,2023-10-22 21:23,100.00,988.00,1006.91,157,12.03,12.04,-75,1
1698002896,2023-10-22 21:28,100.00,987.96,1006.87,157,11.93,11.94,-75,1
1698003196,2023-10-22 21:33,100.00,988.03,1006.94,157,11.90,11.91,-76,1
1698003496,2023-10-22 21:38,100.00,988.06,1006.97,157,11.85,11.86,-76,1
1698003797,2023-10-22 21:43,100.00,988.08,1007.00,157,11.89,11.90,-76,1
1698004097,2023-10-22 21:48,100.00,988.07,1006.99,157,11.91,11.92,-76,1
1698004397,2023-10-22 21:53,100.00,988.25,1007.16,157,11.92,11.93,-76,1
1698004697,2023-10-22 21:58,100.00,988.09,1007.00,157,12.02,12.03,-76,1
1698004997,2023-10-22 22:03,100.00,988.34,1007.25,157,12.09,12.10,-75,1
1698005297,2023-10-22 22:08,100.00,988.48,1007.40,157,12.09,12.10,-76,1
1698005597,2023-10-22 22:13,100.00,988.47,1007.38,157,12.14,12.15,-75,1
1698005898,2023-10-22 22:18,100.00,988.65,1007.57,157,12.10,12.11,-76,1
1698006198,2023-10-22 22:23,100.00,988.76,1007.67,157,12.15,12.16,-76,1
1698006498,2023-10-22 22:28,100.00,988.84,1007.75,157,12.25,12.26,-75,1
1698006798,2023-10-22 22:33,100.00,988.80,1007.71,157,12.30,12.31,-76,1
1698007098,2023-10-22 22:38,100.00,988.83,1007.75,157,12.38,12.39,-76,1
1698007398,2023-10-22 22:43,100.00,989.00,1007.92,157,12.37,12.38,-73,1
1698007698,2023-10-22 22:48,100.00,989.02,1007.94,157,12.50,12.51,-73,1
1698008000,2023-10-22 22:53,100.00,989.07,1007.99,157,12.49,12.50,-75,1
1698008300,2023-10-22 22:58,100.00,989.18,1008.09,157,12.53,12.54,-76,1
1698008600,2023-10-22 23:03,100.00,989.35,1008.26,157,12.52,12.53,-75,1
1698008900,2023-10-22 23:08,100.00,989.24,1008.16,157,12.58,12.59,-76,1
1698009200,2023-10-22 23:13,100.00,989.24,1008.16,157,12.63,12.64,-76,1
1698009500,2023-10-22 23:18,100.00,989.17,1008.09,157,12.61,12.62,-75,1
1698009801,2023-10-22 23:23,100.00,989.43,1008.35,157,12.65,12.66,-75,1
1698010101,2023-10-22 23:28,100.00,989.42,1008.33,157,12.68,12.69,-75,1
1698010401,2023-10-22 23:33,100.00,989.44,1008.36,157,12.70,12.71,-76,1
1698010701,2023-10-22 23:38,100.00,989.68,1008.60,157,12.70,12.71,-76,1
1698011001,2023-10-22 23:43,100.00,989.66,1008.57,157,12.73,12.74,-76,1
1698011301,2023-10-22 23:48,100.00,989.81,1008.73,157,12.76,12.77,-75,1
1698011601,2023-10-22 23:53,100.00,989.89,1008.81,157,12.73,12.74,-75,1
1698011901,2023-10-22 23:58,100.00,989.92,1008.84,157,12.74,12.75,-75,1