1698012202,2023-10-23 00:03,100.00,990.10,1009.01,157,12.71,12.72,-75,1
1698012502,2023-10-23 00:08,100.00,990.09,1009.01,157,12.71,12.72,-75,1
1698012802,2023-10-23 00:13,100.00,990.26,1009.18,157,12.71,12.72,-75,1
1698013102,2023-10-23 00:18,100.00,990.12,1009.04,157,12.83,12.84,-75,1
1698013402,2023-10-23 00:23,100.00,990.30,1009.21,157,12.80,12.81,-75,1
1698013702,2023-10-23 00:28,100.00,990.41,1009.32,157,12.85,12.86,-76,1
1698014002,2023-10-23 00:33,100.00,990.47,1009.38,157,12.83,12.84,-75,1
1698014302,2023-10-23 00:38,100.00,990.35,1009.26,157,12.85,12.86,-75,1
1698014602,2023-10-23 00:43,100.00,990.54,1009.45,157,12.88,12.89,-76,1
1698014902,2023-10-23 00:48,100.00,990.78,1009.69,157,12.84,12.85,-75,1
1698015203,2023-10-23 00:53,100.00,990.69,1009.61,157,12.86,12.87,-76,1
1698015503,2023-10-23 00:58,100.00,990.71,1009.62,157,12.84,12.85,-76,1
1698015803,2023-10-23 01:03,100.00,990.67,1009.58,157,12.89,12.90,-76,1
1698016103,2023-10-23 01:08,100.00,990.81,1009.72,157,12.80,12.81,-76,1
1698016403,2023-10-23 01:13,100.00,990.84,1009.76,157,12.79,12.80,-76,1
1698016703,2023-10-23 01:18,100.00,990.91,1009.83,157,12.81,12.82,-76,1
1698017003,2023-10-23 01:23,100.00,991.04,1009.96,157,12.74,12.75,-76,1
1698017304,2023-10-23 01:28,100.00,990.97,1009.88,157,12.78,12.79,-76,1
1698017604,2023-10-23 01:33,100.00,991.00,1009.91,157,12.76,12.77,-76,1
1698017904,2023-10-23 01:38,100.00,991.08,1009.99,157,12.83,12.84,-75,1
1698018204,2023-10-23 01:43,100.00,991.08,1010.00,157,12.78,12.79,-76,1
1698018504,2023-10-23 01:48,100.00,991.17,1010.09,157,12.80,12.81,-76,1
1698018804,2023-10-23 01:53,100.00,991.35,1010.27,157,12.69,12.70,-76,1
1698019104,2023-10-23 01:58,100.00,991.49,1010.41,157,12.78,12.79,-76,1
1698019405,2023-10-23 02:03,100.00,991.46,1010.38,157,12.79,12.80,-77,1
1698019705,2023-10-23 02:08,100.00,991.54,1010.46,157,12.84,12.85,-76,1
1698020005,2023-10-23 02:13,100.00,991.59,1010.51,157,12.78,12.79,-76,1
1698020305,2023-10-23 02:18,100.00,991.63,1010.55,157,12.77,12.78,-76,1
1698020605,2023-10-23 02:23,100.00,991.63,1010.54,157,12.76,12.77,-75,1
1698020905,2023-10-23 02:28,100.00,991.76,1010.68,157,12.80,12.81,-76,1
1698021205,2023-10-23 02:33,100.00,991.88,1010.80,157,12.73,12.74,-76,1
1698021505,2023-10-23 02:38,100.00,991.83,1010.75,157,12.80,12.81,-76,1
1698021805,2023-10-23 02:43,100.00,991.88,1010.80,157,12.78,12.79,-76,1
1698022106,2023-10-23 02:48,100.00,992.00,1010.92,157,12.77,12.78,-76,1
1698022406,2023-10-23 02:53,100.00,992.13,1011.05,157,12.75,12.76,-76,1
1698022706,2023-10-23 02:58,100.00,992.11,1011.03,157,12.76,12.77,-76,1
1698023006,2023-10-23 03:03,100.00,992.16,1011.08,157,12.77,12.78,-76,1
1698023306,2023-10-23 03:08,100.00,992.29,1011.21,157,12.77,12.78,-76,1
1698023606,2023-10-23 03:13,100.00,992.30,1011.22,157,12.77,12.78,-76,1
1698023906,2023-10-23 03:18,100.00,992.31,1011.22,157,12.74,12.75,-76,1
1698024207,2023-10-23 03:23,100.00,992.36,1011.27,157,12.72,12.73,-76,1
1698024507,2023-10-23 03:28,100.00,992.49,1011.41,157,12.75,12.76,-76,1
1698024807,2023-10-23 03:33,100.00,992.54,1011.45,157,12.73,12.74,-76,1
1698025107,2023-10-23 03:38,100.00,992.63,1011.54,157,12.71,12.72,-76,1
1698025407,2023-10-23 03:43,100.00,992.77,1011.69,157,12.72,12.73,-76,1
1698025707,2023-10-23 03:48,100.00,992.78,1011.69,157,12.73,12.74,-76,1
1698026007,2023-10-23 03:53,100.00,992.78,1011.69,157,12.68,12.69,-76,1
1698026308,2023-10-23 03:58,100.00,992.83,1011.74,157,12.67,12.68,-76,1
1698026608,2023-10-23 04:03,100.00,992.92,1011.84,157,12.67,12.68,-76,1
1698026908,2023-10-23 04:08,100.00,992.99,1011.91,157,12.62,12.63,-76,1
1698027208,2023-10-23 04:13,100.00,993.08,1011.99,157,12.59,12.60,-76,1
1698027508,2023-10-23 04:18,100.00,993.10,1012.02,157,12.68,12.69,-76,1
1698027808,2023-10-23 04:23,100.00,993.09,1012.01,157,12.70,12.71,-76,1
1698028108,2023-10-23 04:28,100.00,993.19,1012.10,157,12.68,12.69,-76,1
1698028409,2023-10-23 04:33,100.00,993.20,1012.12,157,12.68,12.69,-76,1
1698028709,2023-10-23 04:38,100.00,993.31,1012.22,157,12.66,12.67,-74,1
1698029009,2023-10-23 04:43,100.00,993.28,1012.20,157,12.60,12.61,-76,1
1698029309,2023-10-23 04:48,100.00,993.29,1012.21,157,12.64,12.65,-77,1
1698029609,2023-10-23 04:53,100.00,993.40,1012.32,157,12.62,12.63,-75,1
1698029909,2023-10-23 04:58,100.00,993.42,1012.34,157,12.68,12.69,-75,1
1698030209,2023-10-23 05:03,100.00,993.60,1012.52,157,12.68,12.69,-75,1
1698030510,2023-10-23 05:08,100.00,993.58,1012.49,157,12.65,12.66,-75,1
1698030810,2023-10-23 05:13,100.00,993.58,1012.50,157,12.69,12.70,-75,1
1698031110,2023-10-23 05:18,100.00,993.75,1012.66,157,12.65,12.66,-75,1
1698031410,2023-10-23 05:23,100.00,993.78,1012.70,157,12.60,12.61,-76,1
1698031710,2023-10-23 05:28,100.00,993.83,1012.74,157,12.56,12.57,-75,1
1698032010,2023-10-23 05:33,100.00,993.78,1012.70,157,12.59,12.60,-75,1
1698032310,2023-10-23 05:38,100.00,993.80,1012.72,157,12.57,12.58,-76,1
1698032610,2023-10-23 05:43,100.00,993.85,1012.76,157,12.51,12.52,-75,1
1698032911,2023-10-23 05:48,100.00,993.89,1012.81,157,12.49,12.50,-75,1
1698033211,2023-10-23 05:53,100.00,993.95,1012.87,157,12.57,12.58,-75,1
1698033511,2023-10-23 05:58,100.00,994.01,1012.92,157,12.55,12.56,-75,1
1698033811,2023-10-23 06:03,100.00,994.01,1012.92,157,12.47,12.48,-75,1
1698034111,2023-10-23 06:08,100.00,994.04,1012.96,157,12.50,12.51,-76,1
1698034411,2023-10-23 06:13,100.00,994.13,1013.04,157,12.50,12.51,-75,1
1698034711,2023-10-23 06:18,100.00,994.15,1013.07,157,12.52,12.53,-75,1
1698035011,2023-10-23 06:23,100.00,994.16,1013.07,157,12.50,12.51,-75,1
1698035312,2023-10-23 06:28,100.00,994.18,1013.09,157,12.52,12.53,-75,1
1698035612,2023-10-23 06:33,100.00,994.28,1013.20,157,12.46,12.47,-75,1
1698035912,2023-10-23 06:38,100.00,994.29,1013.20,157,12.50,12.51,-75,1
1698036212,2023-10-23 06:43,100.00,994.34,1013.26,157,12.50,12.51,-75,1
1698036512,2023-10-23 06:48,100.00,994.39,1013.30,157,12.45,12.46,-75,1
1698036812,2023-10-23 06:53,100.00,994.41,1013.33,157,12.52,12.53,-75,1
1698037112,2023-10-23 06:58,100.00,994.40,1013.31,157,12.46,12.47,-75,1
1698037413,2023-10-23 07:03,100.00,994.45,1013.36,157,12.52,12.53,-75,1
1698037713,2023-10-23 07:08,100.00,994.54,1013.45,157,12.35,12.36,-75,1
1698038013,2023-10-23 07:13,100.00,994.59,1013.51,157,12.48,12.49,-75,1
1698038313,2023-10-23 07:18,100.00,994.60,1013.52,157,12.55,12.56,-75,1
1698038613,2023-10-23 07:23,100.00,994.73,1013.65,157,12.54,12.55,-75,1
1698038913,2023-10-23 07:28,100.00,994.83,1013.75,157,12.58,12.59,-75,1
1698039213,2023-10-23 07:33,100.00,994.86,1013.77,157,12.54,12.55,-75,1
1698039513,2023-10-23 07:38,100.00,995.01,1013.92,157,12.54,12.55,-75,1
1698039814,2023-10-23 07:43,100.00,995.03,1013.95,157,12.60,12.61,-75,1
1698040114,2023-10-23 07:48,100.00,995.20,1014.12,157,12.59,12.60,-75,1
1698040414,2023-10-23 07:53,100.00,995.22,1014.13,157,12.61,12.62,-75,1
1698040714,2023-10-23 07:58,100.00,995.26,1014.18,157,12.54,12.55,-75,1
1698041015,2023-10-23 08:03,100.00,995.37,1014.28,157,12.63,12.64,-79,1
1698041315,2023-10-23 08:08,100.00,995.44,1014.35,157,12.66,12.67,-74,1
1698041615,2023-10-23 08:13,100.00,995.50,1014.41,157,12.60,12.61,-72,1
1698041915,2023-10-23 08:18,100.00,995.50,1014.41,157,12.68,12.69,-72,1
1698042215,2023-10-23 08:23,100.00,995.67,1014.59,157,12.69,12.70,-72,1
1698043122,2023-10-23 08:38,100.00,995.90,1014.82,157,12.67,12.68,-72,1
1698043422,2023-10-23 08:43,100.00,996.04,1014.96,157,12.70,12.71,-72,1
1698043722,2023-10-23 08:48,100.00,995.99,1014.90,157,12.65,12.66,-72,1
1698044022,2023-10-23 08:53,98.04,996.16,1015.08,157,12.67,12.38,-72,1
1698044323,2023-10-23 08:58,95.71,996.29,1015.20,157,12.65,11.99,-72,1
1698044623,2023-10-23 09:03,93.12,996.33,1015.25,157,12.64,11.57,-72,1
1698044923,2023-10-23 09:08,93.05,996.45,1015.37,157,12.63,11.55,-73,1
1698045223,2023-10-23 09:13,94.33,996.49,1015.41,157,12.61,11.73,-72,1
1698045523,2023-10-23 09:18,96.92,996.61,1015.53,157,12.49,12.03,-72,1
1698045823,2023-10-23 09:23,95.05,996.61,1015.53,157,12.49,11.73,-72,1
1698046123,2023-10-23 09:28,94.63,996.75,1015.66,157,12.40,11.57,-72,1
1698046423,2023-10-23 09:33,95.17,996.85,1015.76,157,12.43,11.69,-73,1
1698047027,2023-10-23 09:43,94.26,996.89,1015.81,157,12.22,11.33,-72,1
1698047327,2023-10-23 09:48,94.09,996.84,1015.76,157,12.32,11.41,-72,1
1698047627,2023-10-23 09:53,94.79,996.84,1015.75,157,12.31,11.51,-73,1
1698047927,2023-10-23 09:58,94.73,996.88,1015.80,157,12.37,11.56,-72,1
1698048227,2023-10-23 10:03,94.93,996.96,1015.87,157,12.36,11.58,-72,1
1698048527,2023-10-23 10:08,96.03,996.95,1015.87,157,12.42,11.82,-72,1
1698048827,2023-10-23 10:13,96.55,996.99,1015.90,157,12.44,11.92,-73,1
1698049127,2023-10-23 10:18,96.17,996.99,1015.91,157,12.55,11.97,-72,1
1698049428,2023-10-23 10:23,95.04,997.12,1016.04,157,12.62,11.86,-72,1
1698049728,2023-10-23 10:28,95.67,997.18,1016.10,157,12.71,12.05,-72,1
1698050028,2023-10-23 10:33,94.84,997.16,1016.08,157,12.76,11.97,-73,1
1698050328,2023-10-23 10:38,94.61,997.22,1016.14,157,12.81,11.98,-72,1
1698050629,2023-10-23 10:43,93.88,997.19,1016.11,157,12.86,11.91,-72,1
1698050929,2023-10-23 10:48,95.09,997.27,1016.18,157,12.82,12.06,-73,1
1698051230,2023-10-23 10:53,94.88,997.25,1016.17,157,12.90,12.11,-73,1
1698051530,2023-10-23 10:58,92.99,997.19,1016.11,157,12.87,11.77,-72,1
1698051830,2023-10-23 11:03,93.97,997.27,1016.19,157,12.99,12.05,-72,1
1698052130,2023-10-23 11:08,93.85,997.27,1016.18,157,13.04,12.08,-73,1
1698052430,2023-10-23 11:13,93.08,997.27,1016.19,157,13.18,12.10,-72,1
1698052730,2023-10-23 11:18,92.80,997.28,1016.20,157,13.18,12.05,-72,1
1698053030,2023-10-23 11:23,92.43,997.41,1016.32,157,13.16,11.97,-72,1
1698053331,2023-10-23 11:28,92.27,997.47,1016.38,157,13.24,12.02,-72,1
1698053631,2023-10-23 11:33,92.63,997.46,1016.38,157,13.26,12.10,-72,1
1698053931,2023-10-23 11:38,91.52,997.40,1016.31,157,13.29,11.95,-72,1
1698054231,2023-10-23 11:43,92.00,997.36,1016.28,157,13.27,12.01,-72,1
1698054531,2023-10-23 11:48,90.91,997.31,1016.23,157,13.42,11.98,-72,1
1698054831,2023-10-23 11:53,91.01,997.23,1016.14,157,13.59,12.16,-73,1
1698055131,2023-10-23 11:58,89.76,997.28,1016.20,157,13.71,12.07,-72,1
1698055432,2023-10-23 12:03,88.61,997.21,1016.12,157,13.79,11.95,-72,1
1698055732,2023-10-23 12:08,89.62,997.27,1016.19,157,13.77,12.11,-72,1
1698056032,2023-10-23 12:13,87.13,997.27,1016.18,157,13.71,11.62,-72,1
1698056332,2023-10-23 12:18,87.85,997.28,1016.19,157,13.75,11.78,-73,1
1698056632,2023-10-23 12:23,88.67,997.22,1016.13,157,13.82,11.99,-72,1
1698056932,2023-10-23 12:28,88.81,997.17,1016.09,157,13.80,12.00,-72,1
1698057232,2023-10-23 12:33,88.79,997.20,1016.11,157,13.87,12.06,-72,1
1698057532,2023-10-23 12:38,87.03,997.18,1016.10,157,14.00,11.89,-74,1
1698057833,2023-10-23 12:43,86.13,997.23,1016.15,157,14.15,11.88,-74,1
1698058133,2023-10-23 12:48,85.40,997.25,1016.16,157,14.23,11.83,-74,1
1698058433,2023-10-23 12:53,84.98,997.37,1016.28,157,14.14,11.66,-75,1
1698058733,2023-10-23 12:58,83.58,997.31,1016.23,157,14.02,11.30,-74,1
1698059033,2023-10-23 13:03,84.69,997.38,1016.29,157,14.11,11.58,-74,1
1698059333,2023-10-23 13:08,85.13,997.32,1016.24,157,14.13,11.68,-74,1
1698059633,2023-10-23 13:13,83.55,997.21,1016.13,157,14.14,11.41,-74,1
1698059933,2023-10-23 13:18,82.97,997.25,1016.17,157,14.20,11.36,-74,1
1698060234,2023-10-23 13:23,81.22,997.37,1016.29,157,14.23,11.07,-75,1
1698060837,2023-10-23 13:33,81.95,997.48,1016.39,157,14.32,11.29,-75,1
1698061137,2023-10-23 13:38,82.37,997.42,1016.33,157,14.38,11.43,-75,1
1698061437,2023-10-23 13:43,81.11,997.46,1016.38,157,14.30,11.12,-75,1
1698061737,2023-10-23 13:48,80.67,997.42,1016.34,157,14.37,11.10,-75,1
1698062341,2023-10-23 13:59,84.07,997.36,1016.27,157,14.31,11.67,-74,1
1698062641,2023-10-23 14:04,83.99,997.35,1016.26,157,14.45,11.79,-74,1
1698062941,2023-10-23 14:09,84.47,997.36,1016.28,157,14.38,11.81,-75,1
1698063241,2023-10-23 14:14,84.17,997.35,1016.27,157,14.46,11.83,-75,1
1698063541,2023-10-23 14:19,82.86,997.38,1016.29,157,14.45,11.59,-75,1
1698063841,2023-10-23 14:24,83.93,997.35,1016.26,157,14.45,11.78,-75,1
1698064142,2023-10-23 14:29,85.68,997.37,1016.29,157,14.46,12.10,-75,1
1698064442,2023-10-23 14:34,85.38,997.39,1016.31,157,14.50,12.09,-75,1
1698064742,2023-10-23 14:39,83.33,997.47,1016.38,157,14.38,11.60,-75,1
1698065042,2023-10-23 14:44,83.72,997.43,1016.35,157,14.37,11.66,-74,1
1698065342,2023-10-23 14:49,84.25,997.55,1016.46,157,14.30,11.69,-75,1
1698065642,2023-10-23 14:54,83.94,997.42,1016.33,157,14.34,11.67,-75,1
1698065942,2023-10-23 14:59,83.97,997.50,1016.42,157,14.36,11.70,-75,1
1698066243,2023-10-23 15:04,83.42,997.54,1016.46,157,14.26,11.50,-75,1
1698066543,2023-10-23 15:09,83.45,997.60,1016.52,157,14.21,11.46,-75,1
1698066843,2023-10-23 15:14,83.96,997.62,1016.54,157,14.23,11.57,-75,1
1698067143,2023-10-23 15:19,84.13,997.59,1016.51,157,14.21,11.58,-74,1
1698067443,2023-10-23 15:24,84.90,997.61,1016.53,157,14.17,11.68,-75,1
1698067743,2023-10-23 15:29,84.45,997.65,1016.57,157,14.10,11.53,-75,1
1698068043,2023-10-23 15:34,84.76,997.71,1016.63,157,14.11,11.59,-75,1
1698068343,2023-10-23 15:39,85.35,997.65,1016.57,157,14.06,11.65,-75,1
1698068644,2023-10-23 15:44,85.60,997.65,1016.56,157,14.03,11.67,-75,1
1698068944,2023-10-23 15:49,86.19,997.67,1016.59,157,13.96,11.70,-75,1
1698069244,2023-10-23 15:54,86.62,997.65,1016.57,157,13.90,11.72,-75,1
1698069544,2023-10-23 15:59,86.95,997.70,1016.62,157,13.95,11.83,-74,1
1698069844,2023-10-23 16:04,88.88,997.72,1016.64,157,13.93,12.14,-75,1
1698070144,2023-10-23 16:09,90.50,997.67,1016.58,157,13.85,12.33,-74,1
1698070444,2023-10-23 16:14,90.51,997.71,1016.63,157,13.93,12.41,-75,1
1698070745,2023-10-23 16:19,90.57,997.69,1016.60,157,13.91,12.40,-74,1
1698071045,2023-10-23 16:24,90.36,997.69,1016.61,157,13.86,12.32,-75,1
1698071345,2023-10-23 16:29,89.87,997.69,1016.61,157,13.86,12.24,-75,1
1698071645,2023-10-23 16:34,89.52,997.68,1016.59,157,13.79,12.11,-75,1
1698071945,2023-10-23 16:39,90.49,997.66,1016.57,157,13.83,12.31,-74,1
1698072245,2023-10-23 16:44,89.60,997.60,1016.51,157,13.87,12.20,-75,1
1698072545,2023-10-23 16:49,90.24,997.61,1016.52,157,13.80,12.24,-73,1
1698072845,2023-10-23 16:54,91.33,997.65,1016.57,157,13.64,12.26,-75,1
1698073146,2023-10-23 16:59,90.94,997.60,1016.52,157,13.78,12.34,-75,1
1698073446,2023-10-23 17:04,91.62,997.60,1016.52,157,13.63,12.30,-75,1
1698073746,2023-10-23 17:09,91.54,997.62,1016.53,157,13.66,12.32,-74,1
1698074046,2023-10-23 17:14,91.75,997.66,1016.57,157,13.57,12.26,-75,1
1698074346,2023-10-23 17:19,91.65,997.71,1016.62,157,13.57,12.25,-75,1
1698074646,2023-10-23 17:24,93.25,997.72,1016.64,157,13.39,12.33,-75,1
1698074946,2023-10-23 17:29,94.67,997.75,1016.67,157,13.34,12.51,-74,1
1698075247,2023-10-23 17:34,95.77,997.79,1016.70,157,13.21,12.56,-75,1
1698075547,2023-10-23 17:39,96.88,997.82,1016.74,157,13.10,12.63,-75,1
1698075847,2023-10-23 17:44,95.90,997.81,1016.72,157,13.15,12.52,-74,1
1698076147,2023-10-23 17:49,95.46,997.77,1016.69,157,13.22,12.52,-75,1
1698076447,2023-10-23 17:54,96.03,997.81,1016.73,157,13.02,12.41,-74,1
1698076747,2023-10-23 17:59,95.90,997.79,1016.71,157,13.07,12.44,-74,1
1698077047,2023-10-23 18:04,97.09,997.79,1016.70,157,12.93,12.49,-75,1
1698077348,2023-10-23 18:09,97.44,997.77,1016.68,157,12.89,12.51,-75,1
1698077648,2023-10-23 18:14,97.98,997.83,1016.74,157,12.86,12.56,-74,1
1698077948,2023-10-23 18:19,96.94,997.81,1016.72,157,12.99,12.53,-75,1
1698078248,2023-10-23 18:24,97.85,997.85,1016.76,157,12.82,12.50,-75,1
1698078548,2023-10-23 18:29,98.66,997.87,1016.78,157,12.76,12.56,-75,1
1698078848,2023-10-23 18:34,98.20,997.92,1016.84,157,12.79,12.52,-74,1
1698079148,2023-10-23 18:39,99.53,997.94,1016.86,157,12.64,12.58,-75,1
1698079448,2023-10-23 18:44,99.34,997.94,1016.85,157,12.66,12.57,-75,1
1698079749,2023-10-23 18:49,99.93,997.92,1016.83,157,12.60,12.60,-75,1
1698080049,2023-10-23 18:54,99.72,997.90,1016.81,157,12.58,12.55,-75,1
1698080349,2023-10-23 18:59,100.00,997.91,1016.83,157,12.55,12.56,-74,1
1698080649,2023-10-23 19:04,100.00,997.92,1016.84,157,12.59,12.60,-74,1
1698080949,2023-10-23 19:09,99.46,997.89,1016.81,157,12.74,12.67,-74,1
1698081249,2023-10-23 19:14,99.98,997.86,1016.78,157,12.66,12.67,-75,1
1698081549,2023-10-23 19:19,99.65,997.83,1016.75,157,12.66,12.62,-74,1
1698081850,2023-10-23 19:24,99.40,997.83,1016.75,157,12.66,12.58,-74,1
1698082150,2023-10-23 19:29,98.56,997.84,1016.75,157,12.68,12.47,-74,1
1698082450,2023-10-23 19:34,99.46,997.87,1016.79,157,12.57,12.50,-74,1
1698082750,2023-10-23 19:39,99.90,997.83,1016.75,157,12.62,12.62,-74,1
1698083051,2023-10-23 19:44,100.00,997.85,1016.77,157,12.48,12.49,-74,1
1698083351,2023-10-23 19:49,100.00,997.87,1016.79,157,12.54,12.55,-74,1
1698083652,2023-10-23 19:54,100.00,997.86,1016.78,157,12.44,12.45,-74,1
1698083953,2023-10-23 19:59,98.39,997.94,1016.86,157,12.71,12.47,-75,1
1698084253,2023-10-23 20:04,100.00,997.96,1016.88,157,12.32,12.33,-74,1
1698084553,2023-10-23 20:09,100.00,997.92,1016.84,157,12.24,12.25,-75,1
1698084853,2023-10-23 20:14,100.00,997.92,1016.84,157,12.21,12.22,-74,1
1698085153,2023-10-23 20:19,100.00,997.97,1016.89,157,12.15,12.16,-74,1
1698085453,2023-10-23 20:24,100.00,998.00,1016.92,157,12.13,12.14,-74,1
1698085753,2023-10-23 20:29,100.00,997.99,1016.91,157,12.09,12.10,-75,1
1698086054,2023-10-23 20:34,100.00,997.96,1016.88,157,12.03,12.04,-74,1
1698086354,2023-10-23 20:39,100.00,998.04,1016.96,157,11.99,12.00,-74,1
1698086654,2023-10-23 20:44,100.00,997.99,1016.91,157,11.96,11.97,-75,1
1698086954,2023-10-23 20:49,100.00,997.97,1016.88,157,11.91,11.92,-75,1
1698087254,2023-10-23 20:54,100.00,997.94,1016.85,157,11.80,11.81,-74,1
1698087554,2023-10-23 20:59,100.00,997.96,1016.87,157,11.66,11.67,-74,1
1698087854,2023-10-23 21:04,100.00,998.01,1016.92,157,11.49,11.50,-73,1
1698088155,2023-10-23 21:09,100.00,997.99,1016.91,157,11.52,11.53,-73,1
1698088455,2023-10-23 21:14,100.00,998.01,1016.92,157,11.39,11.40,-74,1
1698088755,2023-10-23 21:19,100.00,998.01,1016.92,157,11.28,11.29,-74,1
1698089055,2023-10-23 21:24,100.00,997.98,1016.90,157,11.20,11.21,-75,1
1698089355,2023-10-23 21:29,100.00,997.98,1016.90,157,11.11,11.12,-75,1
1698089655,2023-10-23 21:34,100.00,997.96,1016.87,157,10.87,10.88,-75,1
1698089955,2023-10-23 21:39,100.00,997.92,1016.84,157,10.79,10.80,-75,1
1698090255,2023-10-23 21:44,100.00,997.92,1016.83,157,10.75,10.76,-75,1
1698090556,2023-10-23 21:49,100.00,997.89,1016.80,157,10.68,10.69,-74,1
1698090856,2023-10-23 21:54,100.00,997.90,1016.82,157,10.76,10.77,-75,1
1698091156,2023-10-23 21:59,100.00,997.92,1016.83,157,10.72,10.73,-75,1
1698091456,2023-10-23 22:04,100.00,997.91,1016.82,157,10.64,10.65,-75,1
1698091756,2023-10-23 22:09,100.00,997.83,1016.74,157,10.93,10.94,-75,1
1698092056,2023-10-23 22:14,100.00,997.88,1016.80,157,10.53,10.54,-75,1
1698092356,2023-10-23 22:19,100.00,997.92,1016.84,157,10.46,10.47,-75,1
1698092657,2023-10-23 22:24,100.00,997.90,1016.81,157,10.32,10.33,-74,1
1698092957,2023-10-23 22:29,100.00,997.84,1016.75,157,10.37,10.38,-73,1
1698093257,2023-10-23 22:34,100.00,997.82,1016.74,157,10.25,10.26,-75,1
1698093557,2023-10-23 22:39,100.00,997.85,1016.76,157,10.15,10.16,-74,1
1698093857,2023-10-23 22:44,100.00,997.95,1016.86,157,10.00,10.01,-74,1
1698094157,2023-10-23 22:49,100.00,997.97,1016.89,157,9.87,9.88,-74,1
1698094457,2023-10-23 22:54,100.00,997.90,1016.81,157,9.81,9.82,-75,1
1698094758,2023-10-23 22:59,100.00,997.82,1016.73,157,9.87,9.88,-73,1
1698095058,2023-10-23 23:04,100.00,997.83,1016.74,157,9.92,9.93,-73,1
1698095358,2023-10-23 23:09,100.00,997.85,1016.77,157,9.88,9.89,-72,1
1698095658,2023-10-23 23:14,100.00,997.83,1016.74,157,9.92,9.93,-72,1
1698095958,2023-10-23 23:19,100.00,997.77,1016.68,157,9.93,9.94,-73,1
1698096258,2023-10-23 23:24,100.00,997.76,1016.67,157,9.89,9.90,-73,1
1698096558,2023-10-23 23:29,100.00,997.78,1016.70,157,9.94,9.95,-73,1
1698096858,2023-10-23 23:34,100.00,997.79,1016.70,157,9.88,9.89,-74,1
1698097158,2023-10-23 23:39,100.00,997.70,1016.61,157,9.84,9.85,-74,1
1698097458,2023-10-23 23:44,100.00,997.65,1016.57,157,9.88,9.89,-74,1
1698097759,2023-10-23 23:49,100.00,997.66,1016.57,157,9.96,9.97,-74,1
1698098059,2023-10-23 23:54,100.00,997.66,1016.57,157,10.11,10.12,-74,1
1698098359,2023-10-23 23:59,100.00,997.64,1016.55,157,10.12,10.13,-74,1