1698098659,2023-10-24 00:04,100.00,997.61,1016.53,157,10.28,10.29,-74,1
1698098959,2023-10-24 00:09,100.00,997.58,1016.50,157,10.38,10.39,-74,1
1698099259,2023-10-24 00:14,100.00,997.58,1016.50,157,10.46,10.47,-74,1
1698099559,2023-10-24 00:19,100.00,997.61,1016.52,157,10.39,10.40,-73,1
1698099860,2023-10-24 00:24,100.00,997.63,1016.55,157,10.48,10.49,-74,1
1698100160,2023-10-24 00:29,100.00,997.63,1016.54,157,10.50,10.51,-73,1
1698100460,2023-10-24 00:34,100.00,997.63,1016.55,157,10.40,10.41,-74,1
1698100760,2023-10-24 00:39,100.00,997.63,1016.55,157,10.28,10.29,-75,1
1698101060,2023-10-24 00:44,100.00,997.65,1016.57,157,10.13,10.14,-75,1
1698101360,2023-10-24 00:49,100.00,997.70,1016.62,157,10.08,10.09,-73,1
1698101660,2023-10-24 00:54,100.00,997.66,1016.58,157,10.11,10.12,-74,1
1698101960,2023-10-24 00:59,100.00,997.69,1016.61,157,10.10,10.11,-74,1
1698102261,2023-10-24 01:04,100.00,997.62,1016.54,157,10.50,10.51,-74,1
1698102561,2023-10-24 01:09,100.00,997.59,1016.50,157,10.92,10.93,-74,1
1698102861,2023-10-24 01:14,100.00,997.67,1016.58,157,10.40,10.41,-74,1
1698103161,2023-10-24 01:19,100.00,997.58,1016.50,157,10.08,10.09,-74,1
1698103461,2023-10-24 01:24,100.00,997.51,1016.43,157,9.98,9.99,-74,1
1698103761,2023-10-24 01:29,100.00,997.51,1016.42,157,10.12,10.13,-74,1
1698104061,2023-10-24 01:34,100.00,997.52,1016.44,157,10.28,10.29,-74,1
1698104362,2023-10-24 01:39,100.00,997.47,1016.39,157,10.11,10.12,-74,1
1698104662,2023-10-24 01:44,100.00,997.49,1016.41,157,9.91,9.92,-74,1
1698104962,2023-10-24 01:49,100.00,997.48,1016.40,157,9.98,9.99,-74,1
1698105262,2023-10-24 01:54,100.00,997.47,1016.39,157,10.12,10.13,-74,1
1698105562,2023-10-24 01:59,100.00,997.50,1016.42,157,10.37,10.38,-74,1
1698105862,2023-10-24 02:04,100.00,997.48,1016.40,157,10.42,10.43,-74,1
1698106162,2023-10-24 02:09,100.00,997.48,1016.39,157,10.29,10.30,-74,1
1698106462,2023-10-24 02:14,100.00,997.46,1016.37,157,10.32,10.33,-73,1
1698106763,2023-10-24 02:19,100.00,997.45,1016.37,157,10.38,10.39,-74,1
1698107063,2023-10-24 02:24,100.00,997.47,1016.39,157,10.38,10.39,-75,1
1698107363,2023-10-24 02:29,100.00,997.39,1016.31,157,10.58,10.59,-74,1
1698107663,2023-10-24 02:34,100.00,997.40,1016.31,157,10.55,10.56,-75,1
1698107963,2023-10-24 02:39,100.00,997.42,1016.33,157,10.56,10.57,-74,1
1698108263,2023-10-24 02:44,100.00,997.37,1016.29,157,10.57,10.58,-75,1
1698108563,2023-10-24 02:49,100.00,997.34,1016.25,157,10.64,10.65,-75,1
1698108864,2023-10-24 02:54,100.00,997.29,1016.21,157,10.81,10.82,-75,1
1698109164,2023-10-24 02:59,100.00,997.22,1016.14,157,10.67,10.68,-74,1
1698109464,2023-10-24 03:04,100.00,997.19,1016.11,157,10.76,10.77,-75,1
1698109764,2023-10-24 03:09,100.00,997.21,1016.13,157,10.55,10.56,-75,1
1698110064,2023-10-24 03:14,100.00,997.23,1016.15,157,10.98,10.99,-75,1
1698110364,2023-10-24 03:19,100.00,997.22,1016.14,157,11.13,11.14,-75,1
1698110664,2023-10-24 03:24,100.00,997.18,1016.10,157,10.58,10.59,-74,1
1698110965,2023-10-24 03:29,100.00,997.15,1016.07,157,10.47,10.48,-74,1
1698111265,2023-10-24 03:34,100.00,997.17,1016.08,157,10.51,10.52,-74,1
1698111565,2023-10-24 03:39,100.00,997.20,1016.11,157,10.49,10.50,-75,1
1698111865,2023-10-24 03:44,100.00,997.25,1016.17,157,10.44,10.45,-74,1
1698112165,2023-10-24 03:49,100.00,997.24,1016.16,157,10.43,10.44,-74,1
1698112465,2023-10-24 03:54,100.00,997.19,1016.10,157,10.34,10.35,-75,1
1698112765,2023-10-24 03:59,100.00,997.18,1016.10,157,10.44,10.45,-74,1
1698113065,2023-10-24 04:04,100.00,997.30,1016.21,157,10.40,10.41,-75,1
1698113366,2023-10-24 04:09,100.00,997.30,1016.21,157,10.58,10.59,-75,1
1698113666,2023-10-24 04:14,100.00,997.34,1016.26,157,10.46,10.47,-75,1
1698113966,2023-10-24 04:19,100.00,997.29,1016.20,157,10.89,10.90,-74,1
1698114266,2023-10-24 04:24,100.00,997.30,1016.22,157,11.31,11.32,-75,1
1698114566,2023-10-24 04:29,100.00,997.35,1016.27,157,10.47,10.48,-75,1
1698114866,2023-10-24 04:34,100.00,997.39,1016.30,157,10.37,10.38,-74,1
1698115166,2023-10-24 04:39,100.00,997.34,1016.25,157,10.29,10.30,-74,1
1698115467,2023-10-24 04:44,100.00,997.30,1016.22,157,10.28,10.29,-74,1
1698115767,2023-10-24 04:49,100.00,997.30,1016.21,157,10.23,10.24,-74,1
1698116067,2023-10-24 04:54,100.00,997.32,1016.24,157,10.28,10.29,-74,1
1698116367,2023-10-24 04:59,100.00,997.29,1016.20,157,10.26,10.27,-74,1
1698116667,2023-10-24 05:04,100.00,997.25,1016.17,157,10.11,10.12,-74,1
1698116967,2023-10-24 05:09,100.00,997.21,1016.12,157,10.03,10.04,-74,1
1698117267,2023-10-24 05:14,100.00,997.14,1016.05,157,10.04,10.05,-74,1
1698117567,2023-10-24 05:19,100.00,997.07,1015.98,157,10.08,10.09,-74,1
1698117868,2023-10-24 05:24,100.00,997.06,1015.98,157,10.14,10.15,-75,1
1698118168,2023-10-24 05:29,100.00,997.05,1015.97,157,9.99,10.00,-74,1
1698118468,2023-10-24 05:34,100.00,997.05,1015.97,157,9.94,9.95,-74,1
1698118768,2023-10-24 05:39,100.00,997.07,1015.98,157,10.01,10.02,-75,1
1698119068,2023-10-24 05:44,100.00,997.05,1015.96,157,9.98,9.99,-74,1
1698119368,2023-10-24 05:49,100.00,996.99,1015.90,157,10.01,10.02,-74,1
1698119668,2023-10-24 05:54,100.00,996.91,1015.83,157,10.02,10.03,-74,1
1698119969,2023-10-24 05:59,100.00,996.95,1015.86,157,10.04,10.05,-74,1
1698120269,2023-10-24 06:04,100.00,996.86,1015.78,157,9.79,9.80,-74,1
1698120569,2023-10-24 06:09,100.00,996.91,1015.82,157,9.66,9.67,-75,1
1698120869,2023-10-24 06:14,100.00,996.89,1015.81,157,9.64,9.65,-75,1
1698121169,2023-10-24 06:19,100.00,996.90,1015.82,157,9.61,9.62,-75,1
1698121469,2023-10-24 06:24,100.00,996.91,1015.82,157,9.63,9.64,-74,1
1698121769,2023-10-24 06:29,100.00,996.87,1015.79,157,9.51,9.52,-74,1
1698122070,2023-10-24 06:34,100.00,996.83,1015.75,157,9.44,9.45,-74,1
1698122370,2023-10-24 06:39,100.00,996.87,1015.79,157,9.18,9.19,-74,1
1698122670,2023-10-24 06:44,100.00,996.90,1015.82,157,9.13,9.14,-75,1
1698122970,2023-10-24 06:49,100.00,996.95,1015.86,157,9.28,9.29,-74,1
1698123270,2023-10-24 06:54,100.00,996.95,1015.86,157,9.32,9.33,-74,1
1698123570,2023-10-24 06:59,100.00,996.90,1015.81,157,9.38,9.39,-75,1
1698123870,2023-10-24 07:04,100.00,996.91,1015.82,157,9.30,9.31,-74,1
1698124170,2023-10-24 07:09,100.00,996.80,1015.72,157,9.04,9.05,-74,1
1698124471,2023-10-24 07:14,100.00,996.80,1015.72,157,8.97,8.98,-75,1
1698124771,2023-10-24 07:19,100.00,996.78,1015.69,157,8.91,8.92,-75,1
1698125071,2023-10-24 07:24,100.00,996.80,1015.72,157,8.87,8.88,-75,1
1698125371,2023-10-24 07:29,100.00,996.89,1015.80,157,8.84,8.85,-75,1
1698125671,2023-10-24 07:34,100.00,996.94,1015.85,157,8.93,8.94,-75,1
1698125971,2023-10-24 07:39,100.00,997.05,1015.96,157,9.22,9.23,-75,1
1698126271,2023-10-24 07:44,100.00,997.00,1015.91,157,8.98,8.99,-74,1
1698126572,2023-10-24 07:49,100.00,997.04,1015.96,157,9.01,9.02,-75,1
1698126872,2023-10-24 07:54,100.00,997.11,1016.02,157,8.96,8.97,-75,1
1698127172,2023-10-24 07:59,100.00,997.10,1016.01,157,9.62,9.63,-75,1
1698127472,2023-10-24 08:04,100.00,997.17,1016.09,157,9.45,9.46,-75,1
1698127772,2023-10-24 08:09,100.00,997.19,1016.11,157,9.57,9.58,-73,1
1698128072,2023-10-24 08:14,100.00,997.25,1016.16,157,9.36,9.37,-73,1
1698128372,2023-10-24 08:19,100.00,997.32,1016.23,157,9.32,9.33,-73,1
1698128672,2023-10-24 08:24,100.00,997.41,1016.33,157,9.33,9.34,-74,1
1698128973,2023-10-24 08:29,100.00,997.36,1016.27,157,9.39,9.40,-73,1
1698129273,2023-10-24 08:34,100.00,997.43,1016.35,157,9.50,9.51,-74,1
1698129876,2023-10-24 08:44,100.00,997.43,1016.34,157,9.75,9.76,-74,1
1698130176,2023-10-24 08:49,100.00,997.37,1016.29,157,9.80,9.81,-73,1
1698130476,2023-10-24 08:54,100.00,997.28,1016.20,157,9.85,9.86,-74,1
1698130777,2023-10-24 08:59,100.00,997.38,1016.30,157,10.35,10.36,-73,1
1698131077,2023-10-24 09:04,100.00,997.31,1016.23,157,9.92,9.93,-74,1
1698131377,2023-10-24 09:09,100.00,997.28,1016.20,157,9.96,9.97,-76,1
1698131677,2023-10-24 09:14,100.00,997.21,1016.12,157,9.94,9.95,-75,1
1698131977,2023-10-24 09:19,100.00,997.16,1016.07,157,9.98,9.99,-75,1
1698132277,2023-10-24 09:24,100.00,997.15,1016.06,157,10.08,10.09,-74,1
1698132577,2023-10-24 09:29,100.00,997.24,1016.15,157,10.14,10.15,-75,1
1698132877,2023-10-24 09:34,100.00,997.27,1016.18,157,10.25,10.26,-74,1
1698133178,2023-10-24 09:39,100.00,997.26,1016.18,157,10.29,10.30,-74,1
1698133478,2023-10-24 09:44,100.00,997.28,1016.19,157,10.34,10.35,-75,1
1698133778,2023-10-24 09:49,100.00,997.21,1016.13,157,10.60,10.61,-74,1
1698134078,2023-10-24 09:54,100.00,997.19,1016.10,157,10.47,10.48,-75,1
1698134378,2023-10-24 09:59,100.00,997.10,1016.01,157,10.53,10.54,-76,1
1698134678,2023-10-24 10:04,100.00,996.98,1015.89,157,10.62,10.63,-75,1
1698134978,2023-10-24 10:09,100.00,996.92,1015.83,157,10.71,10.72,-74,1
1698135279,2023-10-24 10:14,100.00,996.85,1015.77,157,10.86,10.87,-76,1
1698135580,2023-10-24 10:19,100.00,996.83,1015.75,157,10.96,10.97,-75,1
1698135880,2023-10-24 10:24,100.00,996.84,1015.75,157,11.15,11.16,-75,1
1698136180,2023-10-24 10:29,100.00,996.72,1015.63,157,11.20,11.21,-75,1
1698136480,2023-10-24 10:34,100.00,996.72,1015.64,157,11.42,11.43,-74,1
1698136780,2023-10-24 10:39,100.00,996.69,1015.61,157,11.50,11.51,-73,1
1698137081,2023-10-24 10:44,100.00,996.57,1015.49,157,11.76,11.77,-73,1
1698137382,2023-10-24 10:49,100.00,996.54,1015.46,157,12.11,12.12,-73,1
1698137682,2023-10-24 10:54,100.00,996.56,1015.48,157,11.88,11.89,-73,1
1698137982,2023-10-24 10:59,100.00,996.43,1015.34,157,12.00,12.01,-73,1
1698138282,2023-10-24 11:04,100.00,996.46,1015.38,157,12.10,12.11,-74,1
1698138582,2023-10-24 11:09,100.00,996.57,1015.49,157,12.14,12.15,-72,1
1698138882,2023-10-24 11:14,100.00,996.47,1015.39,157,12.30,12.31,-73,1
1698139182,2023-10-24 11:19,100.00,996.47,1015.38,157,12.61,12.62,-72,1
1698139483,2023-10-24 11:24,100.00,996.48,1015.39,157,13.11,13.12,-72,1
1698139783,2023-10-24 11:29,100.00,996.24,1015.15,157,12.87,12.88,-77,1
1698140083,2023-10-24 11:34,100.00,995.99,1014.91,157,13.08,13.09,-77,1
1698140383,2023-10-24 11:39,100.00,996.02,1014.94,157,13.34,13.35,-77,1
1698140683,2023-10-24 11:44,100.00,996.05,1014.96,157,13.35,13.36,-77,1
1698140983,2023-10-24 11:49,100.00,996.07,1014.99,157,13.56,13.57,-77,1
1698141283,2023-10-24 11:54,100.00,995.90,1014.81,157,13.55,13.56,-77,1
1698141584,2023-10-24 11:59,100.00,995.48,1014.40,157,13.61,13.62,-77,1
1698141884,2023-10-24 12:04,100.00,995.68,1014.59,157,13.78,13.79,-77,1
1698142184,2023-10-24 12:09,100.00,995.57,1014.48,157,13.86,13.87,-77,1
1698142484,2023-10-24 12:14,100.00,995.37,1014.29,157,13.78,13.79,-78,1
1698142784,2023-10-24 12:19,100.00,995.35,1014.26,157,13.77,13.78,-78,1
1698143084,2023-10-24 12:24,100.00,995.41,1014.33,157,13.81,13.82,-78,1
1698143384,2023-10-24 12:29,100.00,995.40,1014.31,157,14.01,14.02,-78,1
1698143684,2023-10-24 12:34,100.00,995.24,1014.15,157,14.41,14.42,-78,1
1698143985,2023-10-24 12:39,97.96,995.18,1014.10,157,14.59,14.28,-81,1
1698144285,2023-10-24 12:44,95.19,995.16,1014.07,157,15.06,14.31,-81,1
1698144585,2023-10-24 12:49,93.39,995.08,1014.00,157,15.22,14.17,-81,1
1698144885,2023-10-24 12:54,92.57,995.00,1013.91,157,15.28,14.10,-82,1
1698145185,2023-10-24 12:59,91.80,994.74,1013.66,157,15.43,14.12,-82,1
1698145485,2023-10-24 13:04,90.81,994.68,1013.59,157,15.90,14.41,-82,1
1698145785,2023-10-24 13:09,88.36,994.79,1013.71,157,16.10,14.19,-83,1
1698146085,2023-10-24 13:14,85.73,994.78,1013.69,157,16.42,14.04,-81,1
1698146385,2023-10-24 13:19,85.75,994.80,1013.71,157,16.60,14.22,-82,1
1698146686,2023-10-24 13:24,84.12,994.65,1013.56,157,16.51,13.83,-82,1
1698146986,2023-10-24 13:29,83.54,994.62,1013.54,157,16.30,13.52,-83,1
1698147286,2023-10-24 13:34,83.89,994.54,1013.46,157,16.10,13.39,-82,1
1698147586,2023-10-24 13:39,85.66,994.43,1013.35,157,15.96,13.57,-81,1
1698147886,2023-10-24 13:44,86.52,994.44,1013.35,157,15.80,13.57,-82,1
1698148186,2023-10-24 13:49,86.65,994.41,1013.32,157,15.71,13.50,-82,1
1698148486,2023-10-24 13:54,88.43,994.45,1013.37,157,15.57,13.68,-82,1
1698148786,2023-10-24 13:59,86.94,994.35,1013.26,157,15.61,13.46,-82,1
1698149087,2023-10-24 14:04,86.81,994.34,1013.26,157,15.75,13.57,-83,1
1698149387,2023-10-24 14:09,85.42,994.21,1013.12,157,15.81,13.38,-82,1
1698149687,2023-10-24 14:14,85.14,994.23,1013.14,157,15.77,13.29,-82,1
1698149987,2023-10-24 14:19,84.08,994.15,1013.07,157,15.80,13.13,-82,1
1698150287,2023-10-24 14:24,84.14,994.29,1013.21,157,15.78,13.12,-82,1
1698150587,2023-10-24 14:29,83.36,994.43,1013.35,157,15.74,12.94,-82,1
1698150887,2023-10-24 14:34,83.83,994.24,1013.15,157,15.82,13.10,-82,1
1698151188,2023-10-24 14:39,82.83,994.16,1013.07,157,15.81,12.91,-79,1
1698151488,2023-10-24 14:44,83.90,994.01,1012.93,157,15.82,13.12,-82,1
1698152091,2023-10-24 14:54,80.03,993.67,1012.58,157,16.66,13.21,-82,1
1698152391,2023-10-24 14:59,77.79,993.60,1012.51,157,16.85,12.96,-82,1
1698152691,2023-10-24 15:04,77.29,993.48,1012.40,157,17.20,13.21,-83,1
1698152991,2023-10-24 15:09,75.88,993.52,1012.43,157,17.34,13.06,-82,1
1698153293,2023-10-24 15:14,75.03,993.52,1012.44,157,17.57,13.11,-82,1
1698153593,2023-10-24 15:19,74.64,993.63,1012.55,157,17.38,12.85,-82,1
1698153893,2023-10-24 15:24,76.71,993.69,1012.60,157,17.10,12.99,-82,1
1698154193,2023-10-24 15:29,75.87,993.68,1012.60,157,17.53,13.24,-82,1
1698154493,2023-10-24 15:34,75.31,993.42,1012.33,157,17.49,13.09,-82,1
1698154793,2023-10-24 15:39,73.52,993.28,1012.20,157,17.54,12.77,-82,1
1698155094,2023-10-24 15:44,75.18,993.25,1012.16,157,17.24,12.82,-82,1
1698155394,2023-10-24 15:49,76.42,993.13,1012.05,157,16.97,12.81,-81,1
1698155694,2023-10-24 15:54,77.87,993.16,1012.08,157,16.74,12.87,-82,1
1698155994,2023-10-24 15:59,77.86,993.19,1012.10,157,16.57,12.71,-82,1
1698156294,2023-10-24 16:04,79.57,993.19,1012.10,157,16.40,12.87,-82,1
1698156594,2023-10-24 16:09,80.31,993.20,1012.12,157,16.26,12.88,-82,1
1698156895,2023-10-24 16:14,81.68,993.11,1012.03,157,16.02,12.90,-82,1
1698157195,2023-10-24 16:19,81.98,993.06,1011.98,157,16.03,12.97,-82,1
1698157495,2023-10-24 16:24,82.58,993.07,1011.99,157,15.76,12.81,-82,1
1698157795,2023-10-24 16:29,84.24,993.05,1011.97,157,15.47,12.84,-82,1
1698158095,2023-10-24 16:34,85.46,992.92,1011.83,157,15.36,12.95,-82,1
1698158395,2023-10-24 16:39,85.87,992.79,1011.71,157,15.15,12.81,-82,1
1698158696,2023-10-24 16:44,86.57,992.76,1011.68,157,14.98,12.77,-82,1
1698158996,2023-10-24 16:49,87.22,992.76,1011.68,157,14.87,12.78,-82,1
1698159296,2023-10-24 16:54,87.96,992.76,1011.67,157,14.64,12.68,-81,1
1698159596,2023-10-24 16:59,88.41,992.67,1011.59,157,14.55,12.67,-81,1
1698159896,2023-10-24 17:04,89.47,992.65,1011.57,157,14.31,12.61,-82,1
1698160196,2023-10-24 17:09,89.80,992.56,1011.48,157,14.18,12.54,-82,1
1698160496,2023-10-24 17:14,90.70,992.56,1011.48,157,14.02,12.54,-82,1
1698160796,2023-10-24 17:19,91.68,992.52,1011.44,157,13.82,12.50,-82,1
1698161097,2023-10-24 17:24,92.36,992.59,1011.51,157,13.67,12.46,-79,1
1698161397,2023-10-24 17:29,92.87,992.58,1011.49,157,13.57,12.45,-79,1
1698161697,2023-10-24 17:34,93.28,992.59,1011.50,157,13.47,12.42,-79,1
1698161997,2023-10-24 17:39,93.95,992.56,1011.47,157,13.28,12.34,-79,1
1698162297,2023-10-24 17:44,93.82,992.55,1011.46,157,13.25,12.29,-82,1
1698162597,2023-10-24 17:49,93.55,992.52,1011.44,157,13.24,12.23,-80,1
1698162897,2023-10-24 17:54,94.12,992.57,1011.48,157,13.14,12.23,-80,1
1698163198,2023-10-24 17:59,94.41,992.59,1011.50,157,13.07,12.20,-80,1
1698163498,2023-10-24 18:04,94.32,992.51,1011.43,157,13.03,12.15,-80,1
1698163798,2023-10-24 18:09,95.05,992.50,1011.42,157,12.98,12.22,-82,1
1698164098,2023-10-24 18:14,95.18,992.53,1011.44,157,12.98,12.24,-82,1
1698164398,2023-10-24 18:19,96.92,992.46,1011.38,157,12.82,12.35,-80,1
1698164698,2023-10-24 18:24,97.16,992.38,1011.30,157,12.84,12.41,-80,1
1698164998,2023-10-24 18:29,96.33,992.25,1011.16,157,12.94,12.38,-80,1
1698165299,2023-10-24 18:34,96.51,992.16,1011.08,157,12.89,12.36,-80,1
1698165599,2023-10-24 18:39,97.10,992.12,1011.04,157,12.80,12.36,-80,1
1698165899,2023-10-24 18:44,96.92,992.07,1010.98,157,12.84,12.37,-80,1
1698166199,2023-10-24 18:49,97.42,992.01,1010.93,157,12.76,12.37,-80,1
1698166499,2023-10-24 18:54,97.02,991.89,1010.80,157,12.77,12.32,-80,1
1698166799,2023-10-24 18:59,97.03,991.80,1010.71,157,12.75,12.30,-80,1
1698167099,2023-10-24 19:04,96.77,991.73,1010.64,157,12.76,12.27,-80,1
1698167399,2023-10-24 19:09,97.23,991.60,1010.52,157,12.67,12.25,-80,1
1698167700,2023-10-24 19:15,97.93,991.57,1010.49,157,12.58,12.27,-80,1
1698168000,2023-10-24 19:20,98.11,991.51,1010.42,157,12.58,12.30,-80,1
1698168300,2023-10-24 19:25,98.73,991.34,1010.26,157,12.53,12.35,-79,1
1698168600,2023-10-24 19:30,98.92,991.19,1010.11,157,12.51,12.35,-81,1
1698168900,2023-10-24 19:35,99.33,991.06,1009.98,157,12.46,12.37,-82,1
1698169200,2023-10-24 19:40,99.60,990.99,1009.91,157,12.44,12.39,-81,1
1698169500,2023-10-24 19:45,100.00,990.96,1009.88,157,12.41,12.42,-82,1
1698169801,2023-10-24 19:50,100.00,990.97,1009.89,157,12.35,12.36,-82,1
1698170101,2023-10-24 19:55,100.00,991.04,1009.96,157,12.34,12.35,-82,1
1698170401,2023-10-24 20:00,100.00,990.84,1009.76,157,12.35,12.36,-81,1
1698170701,2023-10-24 20:05,100.00,990.73,1009.65,157,12.33,12.34,-81,1
1698171001,2023-10-24 20:10,100.00,990.54,1009.45,157,12.40,12.41,-81,1
1698171301,2023-10-24 20:15,100.00,990.66,1009.58,157,12.38,12.39,-82,1
1698171601,2023-10-24 20:20,100.00,990.58,1009.49,157,12.41,12.42,-81,1
1698171902,2023-10-24 20:25,100.00,990.50,1009.42,157,12.50,12.51,-81,1
1698172202,2023-10-24 20:30,100.00,990.27,1009.18,157,12.50,12.51,-81,1
1698172502,2023-10-24 20:35,99.34,990.39,1009.31,157,12.57,12.48,-81,1
1698172802,2023-10-24 20:40,99.29,990.30,1009.21,157,12.56,12.46,-81,1
1698173102,2023-10-24 20:45,99.21,990.31,1009.23,157,12.54,12.43,-81,1
1698173402,2023-10-24 20:50,99.35,990.24,1009.16,157,12.58,12.49,-81,1
1698173702,2023-10-24 20:55,98.02,990.23,1009.14,157,12.64,12.35,-81,1
1698174002,2023-10-24 21:00,98.12,990.17,1009.08,157,12.59,12.31,-81,1
1698174303,2023-10-24 21:05,98.13,990.15,1009.06,157,12.52,12.24,-82,1
1698174603,2023-10-24 21:10,97.88,990.05,1008.97,157,12.56,12.24,-81,1
1698174903,2023-10-24 21:15,97.69,989.90,1008.82,157,12.50,12.16,-81,1
1698175203,2023-10-24 21:20,96.98,989.78,1008.69,157,12.53,12.07,-82,1
1698175503,2023-10-24 21:25,97.15,989.59,1008.51,157,12.46,12.03,-81,1
1698175803,2023-10-24 21:30,97.87,989.67,1008.59,157,12.35,12.03,-81,1
1698176103,2023-10-24 21:35,98.16,989.61,1008.53,157,12.30,12.03,-82,1
1698176404,2023-10-24 21:40,98.28,989.47,1008.39,157,12.26,12.01,-81,1
1698176704,2023-10-24 21:45,98.45,989.51,1008.43,157,12.21,11.98,-82,1
1698177004,2023-10-24 21:50,98.30,989.45,1008.36,157,12.20,11.95,-82,1
1698177304,2023-10-24 21:55,98.66,989.40,1008.32,157,12.14,11.95,-81,1
1698177604,2023-10-24 22:00,98.85,989.33,1008.25,157,12.09,11.92,-80,1
1698177904,2023-10-24 22:05,98.41,989.24,1008.15,157,12.15,11.92,-80,1
1698178204,2023-10-24 22:10,98.28,989.18,1008.10,157,12.17,11.92,-80,1
1698178504,2023-10-24 22:15,98.19,989.15,1008.06,157,12.15,11.88,-80,1
1698178805,2023-10-24 22:20,98.20,989.15,1008.06,157,12.13,11.86,-82,1
1698179105,2023-10-24 22:25,98.32,989.06,1007.98,157,12.10,11.85,-81,1
1698179405,2023-10-24 22:30,98.18,988.95,1007.86,157,12.14,11.87,-81,1
1698179705,2023-10-24 22:35,97.90,988.84,1007.75,157,12.17,11.86,-81,1
1698180005,2023-10-24 22:40,98.08,988.74,1007.66,157,12.18,11.90,-81,1
1698180305,2023-10-24 22:45,97.56,988.73,1007.65,157,12.17,11.81,-80,1
1698180605,2023-10-24 22:50,97.77,988.55,1007.47,157,12.14,11.81,-81,1
1698180906,2023-10-24 22:55,97.19,988.53,1007.44,157,12.19,11.77,-81,1
1698181207,2023-10-24 23:00,97.43,988.44,1007.35,157,12.20,11.81,-82,1
1698181507,2023-10-24 23:05,97.92,988.52,1007.44,157,12.13,11.82,-82,1
1698181807,2023-10-24 23:10,98.05,988.40,1007.32,157,12.11,11.82,-82,1
1698182107,2023-10-24 23:15,97.74,988.26,1007.18,157,12.17,11.83,-82,1
1698182407,2023-10-24 23:20,97.56,988.25,1007.16,157,12.16,11.80,-82,1
1698182708,2023-10-24 23:25,97.70,988.15,1007.07,157,12.13,11.79,-82,1
1698183009,2023-10-24 23:30,97.60,988.04,1006.96,157,12.16,11.80,-82,1
1698183309,2023-10-24 23:35,97.39,987.95,1006.87,157,12.14,11.75,-82,1
1698183609,2023-10-24 23:40,97.82,987.91,1006.82,157,12.11,11.78,-82,1
1698183909,2023-10-24 23:45,97.58,987.80,1006.72,157,12.17,11.81,-83,1
1698184210,2023-10-24 23:50,97.92,987.82,1006.74,157,12.09,11.78,-83,1
1698184510,2023-10-24 23:55,97.90,987.83,1006.74,157,12.09,11.78,-82,1