1698184810,2023-10-25 00:00,97.76,987.76,1006.67,157,12.12,11.79,-82,1
1698185110,2023-10-25 00:05,97.75,987.73,1006.65,157,12.16,11.82,-82,1
1698185410,2023-10-25 00:10,97.75,987.68,1006.60,157,12.18,11.85,-82,1
1698185710,2023-10-25 00:15,97.98,987.61,1006.52,157,12.17,11.87,-82,1
1698186010,2023-10-25 00:20,97.62,987.52,1006.43,157,12.22,11.86,-82,1
1698186310,2023-10-25 00:25,98.35,987.49,1006.41,157,12.15,11.91,-83,1
1698186611,2023-10-25 00:30,98.02,987.44,1006.36,157,12.23,11.94,-82,1
1698186911,2023-10-25 00:35,98.47,987.37,1006.28,157,12.18,11.96,-82,1
1698187211,2023-10-25 00:40,98.26,987.37,1006.28,157,12.21,11.95,-82,1
1698187511,2023-10-25 00:45,97.81,987.34,1006.25,157,12.29,11.96,-82,1
1698187811,2023-10-25 00:50,98.76,987.28,1006.19,157,12.20,12.02,-83,1
1698188111,2023-10-25 00:55,97.59,987.31,1006.23,157,12.28,11.92,-83,1
1698188411,2023-10-25 01:00,97.98,987.21,1006.13,157,12.27,11.97,-83,1
1698188712,2023-10-25 01:05,97.73,987.09,1006.01,157,12.27,11.93,-82,1
1698189012,2023-10-25 01:10,98.52,986.92,1005.84,157,12.24,12.02,-82,1
1698189312,2023-10-25 01:15,98.52,986.79,1005.71,157,12.24,12.02,-83,1
1698189612,2023-10-25 01:20,99.33,986.62,1005.53,157,12.18,12.09,-82,1
1698189912,2023-10-25 01:25,99.64,986.48,1005.40,157,12.16,12.12,-82,1
1698190212,2023-10-25 01:30,99.35,986.49,1005.41,157,12.21,12.12,-82,1
1698190512,2023-10-25 01:35,99.30,986.32,1005.24,157,12.22,12.12,-82,1
1698190812,2023-10-25 01:40,99.11,986.35,1005.26,157,12.25,12.12,-81,1
1698191113,2023-10-25 01:45,99.21,986.29,1005.20,157,12.25,12.14,-82,1
1698191413,2023-10-25 01:50,98.88,986.19,1005.10,157,12.24,12.08,-82,1
1698191713,2023-10-25 01:55,98.74,986.05,1004.97,157,12.26,12.08,-83,1
1698192013,2023-10-25 02:00,98.58,986.03,1004.94,157,12.31,12.10,-83,1
1698192313,2023-10-25 02:05,99.08,985.93,1004.84,157,12.23,12.10,-82,1
1698192613,2023-10-25 02:10,98.71,985.88,1004.79,157,12.27,12.08,-82,1
1698192913,2023-10-25 02:15,98.35,985.79,1004.71,157,12.30,12.06,-82,1
1698193214,2023-10-25 02:20,98.70,985.71,1004.63,157,12.28,12.09,-83,1
1698193514,2023-10-25 02:25,98.80,985.61,1004.52,157,12.25,12.08,-82,1
1698193814,2023-10-25 02:30,98.94,985.52,1004.43,157,12.27,12.12,-82,1
1698194114,2023-10-25 02:35,98.71,985.42,1004.34,157,12.27,12.08,-82,1
1698194414,2023-10-25 02:40,98.74,985.38,1004.29,157,12.30,12.12,-82,1
1698194714,2023-10-25 02:45,98.70,985.33,1004.25,157,12.30,12.11,-82,1
1698195014,2023-10-25 02:50,97.60,985.31,1004.22,157,12.35,11.99,-82,1
1698195315,2023-10-25 02:55,98.71,985.27,1004.19,157,12.30,12.11,-82,1
1698195615,2023-10-25 03:00,98.80,985.23,1004.15,157,12.29,12.12,-82,1
1698195915,2023-10-25 03:05,99.22,985.16,1004.08,157,12.35,12.24,-82,1
1698196215,2023-10-25 03:10,99.35,985.06,1003.98,157,12.29,12.20,-82,1
1698196515,2023-10-25 03:15,99.98,984.95,1003.86,157,12.23,12.24,-81,1
1698196815,2023-10-25 03:20,100.00,984.86,1003.77,157,12.26,12.27,-81,1
1698197115,2023-10-25 03:25,100.00,984.77,1003.68,157,12.23,12.24,-82,1
1698197415,2023-10-25 03:30,100.00,984.76,1003.68,157,12.21,12.22,-81,1
1698197716,2023-10-25 03:35,100.00,984.75,1003.66,157,12.21,12.22,-82,1
1698198016,2023-10-25 03:40,100.00,984.71,1003.62,157,12.17,12.18,-82,1
1698198316,2023-10-25 03:45,100.00,984.59,1003.51,157,12.15,12.16,-82,1
1698198616,2023-10-25 03:50,100.00,984.52,1003.44,157,12.08,12.09,-82,1
1698198916,2023-10-25 03:55,100.00,984.47,1003.38,157,12.03,12.04,-82,1
1698199216,2023-10-25 04:00,100.00,984.35,1003.26,157,12.04,12.05,-82,1
1698199516,2023-10-25 04:05,100.00,984.24,1003.16,157,12.04,12.05,-82,1
1698199817,2023-10-25 04:10,100.00,984.19,1003.11,157,12.03,12.04,-82,1
1698200117,2023-10-25 04:15,100.00,984.08,1003.00,157,11.95,11.96,-82,1
1698200417,2023-10-25 04:20,100.00,984.06,1002.97,157,11.86,11.87,-82,1
1698200717,2023-10-25 04:25,100.00,984.00,1002.92,157,11.90,11.91,-82,1
1698201017,2023-10-25 04:30,100.00,983.98,1002.90,157,11.93,11.94,-82,1
1698201317,2023-10-25 04:35,100.00,983.83,1002.75,157,11.82,11.83,-82,1
1698201617,2023-10-25 04:40,100.00,983.75,1002.66,157,11.84,11.85,-82,1
1698201917,2023-10-25 04:45,100.00,983.70,1002.62,157,11.76,11.77,-82,1
1698202218,2023-10-25 04:50,100.00,983.64,1002.55,157,11.82,11.83,-82,1
1698202518,2023-10-25 04:55,100.00,983.60,1002.51,157,11.81,11.82,-82,1
1698202818,2023-10-25 05:00,100.00,983.59,1002.51,157,11.83,11.84,-82,1
1698203118,2023-10-25 05:05,100.00,983.49,1002.41,157,11.72,11.73,-82,1
1698203418,2023-10-25 05:10,100.00,983.40,1002.32,157,11.75,11.76,-82,1
1698203718,2023-10-25 05:15,100.00,983.33,1002.25,157,11.72,11.73,-82,1
1698204018,2023-10-25 05:20,100.00,983.23,1002.14,157,11.68,11.69,-81,1
1698204319,2023-10-25 05:25,100.00,983.19,1002.11,157,11.68,11.69,-82,1
1698204619,2023-10-25 05:30,100.00,983.12,1002.04,157,11.78,11.79,-81,1
1698204919,2023-10-25 05:35,100.00,983.07,1001.99,157,11.77,11.78,-82,1
1698205219,2023-10-25 05:40,100.00,982.99,1001.90,157,11.72,11.73,-82,1
1698205519,2023-10-25 05:45,100.00,982.90,1001.82,157,11.74,11.75,-82,1
1698205819,2023-10-25 05:50,100.00,982.78,1001.70,157,11.77,11.78,-82,1
1698206119,2023-10-25 05:55,100.00,982.69,1001.60,157,11.79,11.80,-82,1
1698206420,2023-10-25 06:00,100.00,982.66,1001.57,157,11.77,11.78,-82,1
1698206720,2023-10-25 06:05,100.00,982.59,1001.51,157,11.78,11.79,-82,1
1698207020,2023-10-25 06:10,100.00,982.52,1001.44,157,11.80,11.81,-82,1
1698207320,2023-10-25 06:15,100.00,982.40,1001.32,157,11.79,11.80,-82,1
1698207620,2023-10-25 06:20,100.00,982.29,1001.20,157,11.76,11.77,-82,1
1698207920,2023-10-25 06:25,100.00,982.33,1001.25,157,11.79,11.80,-82,1
1698208220,2023-10-25 06:30,100.00,982.21,1001.12,157,11.82,11.83,-82,1
1698208520,2023-10-25 06:35,100.00,982.13,1001.05,157,11.81,11.82,-82,1
1698208820,2023-10-25 06:40,100.00,981.98,1000.90,157,11.83,11.84,-82,1
1698209120,2023-10-25 06:45,100.00,981.95,1000.86,157,11.84,11.85,-82,1
1698209420,2023-10-25 06:50,100.00,981.88,1000.80,157,11.82,11.83,-81,1
1698209721,2023-10-25 06:55,100.00,981.86,1000.78,157,11.85,11.86,-82,1
1698210021,2023-10-25 07:00,100.00,981.86,1000.77,157,11.82,11.83,-82,1
1698210321,2023-10-25 07:05,100.00,981.90,1000.81,157,11.80,11.81,-81,1
1698210621,2023-10-25 07:10,100.00,981.78,1000.70,157,11.82,11.83,-82,1
1698210921,2023-10-25 07:15,100.00,981.77,1000.69,157,11.79,11.80,-81,1
1698211221,2023-10-25 07:20,100.00,981.79,1000.71,157,11.81,11.82,-82,1
1698211521,2023-10-25 07:25,100.00,981.81,1000.72,157,11.87,11.88,-82,1
1698211821,2023-10-25 07:30,100.00,981.74,1000.65,157,11.88,11.89,-82,1
1698212124,2023-10-25 07:35,100.00,981.71,1000.63,157,11.84,11.85,-82,1
1698212424,2023-10-25 07:40,100.00,981.69,1000.61,157,11.81,11.82,-82,1
1698212724,2023-10-25 07:45,100.00,981.67,1000.59,157,11.82,11.83,-81,1
1698213024,2023-10-25 07:50,100.00,981.66,1000.57,157,11.85,11.86,-82,1
1698213324,2023-10-25 07:55,100.00,981.61,1000.53,157,11.86,11.87,-83,1
1698213624,2023-10-25 08:00,100.00,981.54,1000.46,157,11.90,11.91,-82,1
1698213924,2023-10-25 08:05,100.00,981.43,1000.35,157,11.90,11.91,-79,1
1698214528,2023-10-25 08:15,100.00,981.34,1000.25,157,11.98,11.99,-82,1
1698214828,2023-10-25 08:20,100.00,981.29,1000.21,157,11.92,11.93,-80,1
1698215128,2023-10-25 08:25,100.00,981.22,1000.14,157,11.87,11.88,-80,1
1698215428,2023-10-25 08:30,100.00,981.13,1000.05,157,11.91,11.92,-80,1
1698215728,2023-10-25 08:35,100.00,981.06,999.98,157,11.91,11.92,-80,1
1698216028,2023-10-25 08:40,100.00,980.95,999.87,157,11.96,11.97,-80,1
1698216329,2023-10-25 08:45,100.00,980.91,999.83,157,12.03,12.04,-79,1
1698216629,2023-10-25 08:50,100.00,980.84,999.75,157,12.01,12.02,-80,1
1698216933,2023-10-25 08:55,100.00,980.84,999.75,157,11.93,11.94,-81,1
1698217233,2023-10-25 09:00,100.00,980.84,999.75,157,11.93,11.94,-80,1
1698217533,2023-10-25 09:05,100.00,980.82,999.74,157,11.90,11.91,-80,1
1698217833,2023-10-25 09:10,100.00,980.81,999.73,157,11.96,11.97,-79,1
1698218133,2023-10-25 09:15,100.00,980.83,999.74,157,12.02,12.03,-79,1
1698218433,2023-10-25 09:20,100.00,980.79,999.70,157,11.97,11.98,-78,1
1698218733,2023-10-25 09:25,100.00,980.72,999.64,157,11.99,12.00,-80,1
1698219033,2023-10-25 09:30,100.00,980.67,999.58,157,12.02,12.03,-79,1
1698219334,2023-10-25 09:35,100.00,980.70,999.61,157,12.02,12.03,-80,1
1698219634,2023-10-25 09:40,100.00,980.67,999.59,157,12.08,12.09,-81,1
1698219934,2023-10-25 09:45,100.00,980.60,999.51,157,12.13,12.14,-79,1
1698220234,2023-10-25 09:50,100.00,980.60,999.52,157,12.09,12.10,-81,1
1698220534,2023-10-25 09:55,100.00,980.56,999.47,157,12.20,12.21,-82,1
1698220836,2023-10-25 10:00,100.00,980.51,999.43,157,12.24,12.25,-79,1
1698221136,2023-10-25 10:05,100.00,980.49,999.40,157,12.15,12.16,-80,1
1698221436,2023-10-25 10:10,100.00,980.44,999.36,157,12.18,12.19,-80,1
1698221736,2023-10-25 10:15,100.00,980.42,999.33,157,12.22,12.23,-79,1
1698222036,2023-10-25 10:20,100.00,980.46,999.37,157,12.19,12.20,-79,1
1698222336,2023-10-25 10:25,100.00,980.40,999.31,157,12.28,12.29,-79,1
1698222636,2023-10-25 10:30,100.00,980.37,999.29,157,12.31,12.32,-80,1
1698222936,2023-10-25 10:35,100.00,980.40,999.31,157,12.26,12.27,-79,1
1698223237,2023-10-25 10:40,100.00,980.35,999.26,157,12.32,12.33,-80,1
1698223840,2023-10-25 10:50,100.00,980.23,999.15,157,12.37,12.38,-80,1
1698224140,2023-10-25 10:55,100.00,980.23,999.14,157,12.41,12.42,-80,1
1698224440,2023-10-25 11:00,100.00,980.20,999.11,157,12.42,12.43,-80,1
1698224740,2023-10-25 11:05,100.00,980.18,999.10,157,12.45,12.46,-80,1
1698225041,2023-10-25 11:10,100.00,980.13,999.04,157,12.53,12.54,-80,1
1698225341,2023-10-25 11:15,100.00,980.11,999.03,157,12.56,12.57,-79,1
1698225641,2023-10-25 11:20,100.00,980.04,998.96,157,12.58,12.59,-79,1
1698225941,2023-10-25 11:25,100.00,979.99,998.91,157,12.62,12.63,-79,1
1698226241,2023-10-25 11:30,100.00,979.93,998.85,157,12.66,12.67,-80,1
1698226844,2023-10-25 11:40,100.00,979.79,998.71,157,12.74,12.75,-80,1
1698227145,2023-10-25 11:45,100.00,979.71,998.62,157,12.77,12.78,-80,1
1698227445,2023-10-25 11:50,100.00,979.68,998.60,157,12.78,12.79,-79,1
1698227745,2023-10-25 11:55,100.00,979.67,998.59,157,12.74,12.75,-80,1
1698228045,2023-10-25 12:00,100.00,979.58,998.50,157,12.78,12.79,-79,1
1698228345,2023-10-25 12:05,100.00,979.59,998.51,157,12.75,12.76,-79,1
1698228645,2023-10-25 12:10,100.00,979.51,998.42,157,12.70,12.71,-79,1
1698228945,2023-10-25 12:15,100.00,979.47,998.38,157,12.75,12.76,-79,1
1698229245,2023-10-25 12:20,100.00,979.39,998.31,157,12.77,12.78,-79,1
1698229546,2023-10-25 12:25,100.00,979.38,998.30,157,12.78,12.79,-79,1
1698229846,2023-10-25 12:30,100.00,979.34,998.25,157,12.76,12.77,-79,1
1698230146,2023-10-25 12:35,100.00,979.34,998.25,157,12.80,12.81,-79,1
1698230749,2023-10-25 12:45,100.00,979.32,998.23,157,12.76,12.77,-80,1
1698231049,2023-10-25 12:50,100.00,979.33,998.25,157,12.73,12.74,-79,1
1698231350,2023-10-25 12:55,100.00,979.24,998.15,157,12.70,12.71,-79,1
1698231650,2023-10-25 13:00,100.00,979.19,998.11,157,12.70,12.71,-80,1
1698231950,2023-10-25 13:05,100.00,979.14,998.06,157,12.72,12.73,-79,1
1698232250,2023-10-25 13:10,100.00,979.04,997.96,157,12.76,12.77,-73,1
1698232853,2023-10-25 13:20,100.00,979.04,997.96,157,12.71,12.72,-75,1
1698233153,2023-10-25 13:25,100.00,979.08,998.00,157,12.71,12.72,-75,1
1698233454,2023-10-25 13:30,100.00,979.10,998.01,157,12.68,12.69,-75,1
1698233754,2023-10-25 13:35,100.00,979.11,998.03,157,12.72,12.73,-74,1
1698234054,2023-10-25 13:40,100.00,979.11,998.02,157,12.81,12.82,-74,1
1698234354,2023-10-25 13:45,100.00,979.14,998.05,157,12.79,12.80,-74,1
1698234654,2023-10-25 13:50,100.00,979.13,998.05,157,12.75,12.76,-74,1
1698234954,2023-10-25 13:55,100.00,979.11,998.03,157,12.77,12.78,-74,1
1698235254,2023-10-25 14:00,100.00,979.11,998.03,157,12.78,12.79,-74,1
1698235554,2023-10-25 14:05,100.00,979.10,998.01,157,12.81,12.82,-75,1
1698235855,2023-10-25 14:10,100.00,979.12,998.03,157,12.71,12.72,-74,1
1698236155,2023-10-25 14:15,100.00,979.16,998.07,157,12.69,12.70,-75,1
1698236455,2023-10-25 14:20,100.00,979.15,998.07,157,12.79,12.80,-75,1
1698236755,2023-10-25 14:25,100.00,979.10,998.01,157,12.77,12.78,-75,1
1698237055,2023-10-25 14:30,100.00,979.05,997.97,157,12.83,12.84,-74,1
1698237355,2023-10-25 14:35,100.00,979.06,997.98,157,12.72,12.73,-75,1
1698237655,2023-10-25 14:40,100.00,979.08,998.00,157,12.69,12.70,-74,1
1698237955,2023-10-25 14:45,100.00,979.08,997.99,157,12.72,12.73,-75,1
1698238255,2023-10-25 14:50,100.00,979.09,998.01,157,12.80,12.81,-75,1
1698238555,2023-10-25 14:55,100.00,979.06,997.98,157,12.79,12.80,-74,1
1698238855,2023-10-25 15:00,100.00,979.06,997.98,157,12.84,12.85,-74,1
1698239156,2023-10-25 15:05,100.00,979.10,998.01,157,12.80,12.81,-76,1
1698239456,2023-10-25 15:10,100.00,979.15,998.07,157,12.73,12.74,-75,1
1698239756,2023-10-25 15:15,100.00,979.18,998.10,157,12.82,12.83,-75,1
1698240056,2023-10-25 15:20,100.00,979.20,998.11,157,12.78,12.79,-75,1
1698240356,2023-10-25 15:25,100.00,979.20,998.11,157,12.78,12.79,-75,1
1698240656,2023-10-25 15:30,100.00,979.17,998.08,157,12.83,12.84,-75,1
1698240956,2023-10-25 15:35,100.00,979.22,998.13,157,12.91,12.92,-75,1
1698241256,2023-10-25 15:40,100.00,979.25,998.16,157,12.94,12.95,-75,1
1698241556,2023-10-25 15:45,100.00,979.26,998.18,157,12.94,12.95,-75,1
1698241856,2023-10-25 15:50,100.00,979.29,998.21,157,12.99,13.00,-75,1
1698242156,2023-10-25 15:55,100.00,979.23,998.15,157,12.94,12.95,-75,1
1698242456,2023-10-25 16:00,100.00,979.22,998.13,157,13.19,13.20,-75,1
1698242756,2023-10-25 16:05,100.00,979.30,998.21,157,13.02,13.03,-75,1
1698243057,2023-10-25 16:10,100.00,979.22,998.13,157,13.21,13.22,-75,1
1698243357,2023-10-25 16:15,100.00,979.29,998.21,157,13.05,13.06,-75,1
1698243657,2023-10-25 16:20,100.00,979.27,998.18,157,13.22,13.23,-75,1
1698243957,2023-10-25 16:25,100.00,979.27,998.19,157,13.38,13.39,-75,1
1698244257,2023-10-25 16:30,100.00,979.28,998.20,157,13.48,13.49,-75,1
1698244557,2023-10-25 16:35,100.00,979.32,998.23,157,13.49,13.50,-75,1
1698244857,2023-10-25 16:40,100.00,979.33,998.25,157,13.45,13.46,-75,1
1698245158,2023-10-25 16:45,100.00,979.40,998.31,157,13.53,13.54,-75,1
1698245458,2023-10-25 16:50,100.00,979.41,998.32,157,13.55,13.56,-74,1
1698245758,2023-10-25 16:55,100.00,979.44,998.35,157,13.43,13.44,-74,1
1698246058,2023-10-25 17:00,100.00,979.44,998.35,157,13.38,13.39,-74,1
1698246358,2023-10-25 17:05,100.00,979.51,998.43,157,13.35,13.36,-74,1
1698246658,2023-10-25 17:10,100.00,979.52,998.44,157,13.37,13.38,-75,1
1698246958,2023-10-25 17:15,100.00,979.58,998.49,157,13.34,13.35,-75,1
1698247258,2023-10-25 17:20,100.00,979.56,998.47,157,13.26,13.27,-74,1
1698247559,2023-10-25 17:25,100.00,979.55,998.46,157,13.21,13.22,-75,1
1698247859,2023-10-25 17:30,100.00,979.56,998.48,157,13.11,13.12,-74,1
1698248159,2023-10-25 17:35,100.00,979.68,998.59,157,13.08,13.09,-74,1
1698248459,2023-10-25 17:40,100.00,979.56,998.48,157,12.92,12.93,-74,1
1698248759,2023-10-25 17:45,100.00,979.68,998.60,157,12.82,12.83,-74,1
1698249059,2023-10-25 17:50,100.00,979.83,998.75,157,12.63,12.64,-74,1
1698249359,2023-10-25 17:55,100.00,979.91,998.82,157,12.49,12.50,-74,1
1698249660,2023-10-25 18:01,100.00,979.94,998.86,157,12.41,12.42,-74,1
1698249960,2023-10-25 18:06,100.00,980.00,998.91,157,12.27,12.28,-74,1
1698250260,2023-10-25 18:11,100.00,980.21,999.12,157,12.25,12.26,-74,1
1698250560,2023-10-25 18:16,100.00,980.10,999.01,157,12.11,12.12,-74,1
1698250860,2023-10-25 18:21,100.00,980.17,999.08,157,12.06,12.07,-74,1
1698251160,2023-10-25 18:26,100.00,980.23,999.14,157,11.92,11.93,-74,1
1698251460,2023-10-25 18:31,100.00,980.36,999.27,157,11.87,11.88,-74,1
1698251761,2023-10-25 18:36,100.00,980.37,999.29,157,11.78,11.79,-75,1
1698252061,2023-10-25 18:41,100.00,980.41,999.33,157,11.67,11.68,-75,1
1698252361,2023-10-25 18:46,100.00,980.54,999.46,157,11.56,11.57,-74,1
1698252661,2023-10-25 18:51,100.00,980.49,999.41,157,11.54,11.55,-74,1
1698252961,2023-10-25 18:56,100.00,980.52,999.44,157,11.34,11.35,-74,1
1698253261,2023-10-25 19:01,100.00,980.53,999.44,157,11.28,11.29,-74,1
1698253561,2023-10-25 19:06,100.00,980.49,999.41,157,11.28,11.29,-74,1
1698253862,2023-10-25 19:11,100.00,980.65,999.56,157,11.19,11.20,-74,1
1698254162,2023-10-25 19:16,100.00,980.57,999.49,157,11.23,11.24,-74,1
1698254462,2023-10-25 19:21,100.00,980.67,999.59,157,11.18,11.19,-74,1
1698254762,2023-10-25 19:26,100.00,980.68,999.59,157,11.24,11.25,-74,1
1698255062,2023-10-25 19:31,100.00,980.66,999.57,157,11.25,11.26,-74,1
1698255362,2023-10-25 19:36,100.00,980.71,999.62,157,11.29,11.30,-74,1
1698255662,2023-10-25 19:41,100.00,980.73,999.64,157,11.24,11.25,-74,1
1698255962,2023-10-25 19:46,100.00,980.56,999.48,157,11.28,11.29,-73,1
1698256263,2023-10-25 19:51,100.00,980.71,999.62,157,11.20,11.21,-74,1
1698256563,2023-10-25 19:56,100.00,980.70,999.62,157,11.18,11.19,-74,1
1698256863,2023-10-25 20:01,100.00,980.75,999.66,157,11.18,11.19,-74,1
1698257163,2023-10-25 20:06,100.00,980.81,999.73,157,11.24,11.25,-74,1
1698257463,2023-10-25 20:11,100.00,980.87,999.78,157,11.12,11.13,-74,1
1698257763,2023-10-25 20:16,100.00,980.95,999.86,157,11.05,11.06,-74,1
1698258063,2023-10-25 20:21,100.00,980.81,999.73,157,11.18,11.19,-74,1
1698258364,2023-10-25 20:26,100.00,980.87,999.78,157,11.12,11.13,-74,1
1698258664,2023-10-25 20:31,100.00,981.07,999.98,157,11.09,11.10,-74,1
1698258964,2023-10-25 20:36,100.00,981.04,999.95,157,11.02,11.03,-74,1
1698259264,2023-10-25 20:41,100.00,981.08,1000.00,157,11.06,11.07,-74,1
1698259564,2023-10-25 20:46,100.00,981.08,1000.00,157,11.12,11.13,-73,1
1698259864,2023-10-25 20:51,100.00,981.16,1000.07,157,11.07,11.08,-73,1
1698260164,2023-10-25 20:56,100.00,981.05,999.97,157,11.10,11.11,-74,1
1698260464,2023-10-25 21:01,100.00,981.17,1000.09,157,11.10,11.11,-74,1
1698260764,2023-10-25 21:06,100.00,981.12,1000.04,157,11.14,11.15,-73,1
1698261064,2023-10-25 21:11,100.00,981.08,999.99,157,11.22,11.23,-74,1
1698261365,2023-10-25 21:16,100.00,981.07,999.98,157,11.21,11.22,-73,1
1698261665,2023-10-25 21:21,100.00,981.07,999.98,157,11.16,11.17,-73,1
1698261965,2023-10-25 21:26,100.00,981.06,999.98,157,11.12,11.13,-73,1
1698262265,2023-10-25 21:31,100.00,981.13,1000.05,157,11.07,11.08,-73,1
1698262565,2023-10-25 21:36,100.00,981.07,999.99,157,10.95,10.96,-74,1
1698262865,2023-10-25 21:41,100.00,980.98,999.89,157,10.97,10.98,-73,1
1698263165,2023-10-25 21:46,100.00,981.07,999.98,157,11.02,11.03,-73,1
1698263465,2023-10-25 21:51,100.00,980.98,999.89,157,10.97,10.98,-73,1
1698263766,2023-10-25 21:56,100.00,980.98,999.90,157,11.00,11.01,-73,1
1698264066,2023-10-25 22:01,100.00,980.84,999.76,157,11.02,11.03,-73,1
1698264366,2023-10-25 22:06,100.00,980.92,999.84,157,10.99,11.00,-73,1
1698264666,2023-10-25 22:11,100.00,980.88,999.79,157,11.03,11.04,-73,1
1698264966,2023-10-25 22:16,100.00,980.79,999.71,157,11.02,11.03,-74,1
1698265266,2023-10-25 22:21,100.00,980.84,999.76,157,10.97,10.98,-74,1
1698265566,2023-10-25 22:26,100.00,980.85,999.76,157,11.07,11.08,-74,1
1698265867,2023-10-25 22:31,100.00,980.91,999.82,157,11.08,11.09,-74,1
1698266167,2023-10-25 22:36,100.00,980.98,999.89,157,11.08,11.09,-73,1
1698266467,2023-10-25 22:41,100.00,980.85,999.76,157,11.10,11.11,-73,1
1698266767,2023-10-25 22:46,100.00,980.80,999.72,157,11.11,11.12,-74,1
1698267067,2023-10-25 22:51,100.00,980.88,999.80,157,11.15,11.16,-73,1
1698267367,2023-10-25 22:56,100.00,980.87,999.79,157,11.08,11.09,-74,1
1698267667,2023-10-25 23:01,100.00,980.99,999.91,157,11.11,11.12,-73,1
1698267968,2023-10-25 23:06,100.00,981.06,999.98,157,11.13,11.14,-74,1
1698268268,2023-10-25 23:11,100.00,981.14,1000.06,157,11.03,11.04,-74,1
1698268568,2023-10-25 23:16,100.00,981.05,999.97,157,11.07,11.08,-74,1
1698268868,2023-10-25 23:21,100.00,980.97,999.88,157,11.05,11.06,-74,1
1698269168,2023-10-25 23:26,100.00,981.10,1000.02,157,11.20,11.21,-74,1
1698269468,2023-10-25 23:31,100.00,981.12,1000.03,157,11.14,11.15,-74,1
1698269768,2023-10-25 23:36,100.00,981.13,1000.05,157,11.16,11.17,-74,1
1698270068,2023-10-25 23:41,100.00,981.11,1000.03,157,11.13,11.14,-74,1
1698270368,2023-10-25 23:46,100.00,981.08,1000.00,157,11.12,11.13,-74,1
1698270668,2023-10-25 23:51,100.00,981.13,1000.05,157,11.18,11.19,-74,1
1698270969,2023-10-25 23:56,100.00,981.16,1000.08,157,11.15,11.16,-74,1