1698271269,2023-10-26 00:01,100.00,981.22,1000.14,157,11.15,11.16,-74,1
1698271569,2023-10-26 00:06,100.00,981.30,1000.22,157,11.09,11.10,-74,1
1698271869,2023-10-26 00:11,100.00,981.22,1000.14,157,11.14,11.15,-74,1
1698272169,2023-10-26 00:16,100.00,981.14,1000.06,157,11.21,11.22,-74,1
1698272469,2023-10-26 00:21,100.00,981.26,1000.18,157,11.15,11.16,-74,1
1698272769,2023-10-26 00:26,100.00,981.22,1000.14,157,11.20,11.21,-73,1
1698273069,2023-10-26 00:31,100.00,981.25,1000.17,157,11.24,11.25,-74,1
1698273369,2023-10-26 00:36,100.00,981.17,1000.08,157,11.21,11.22,-74,1
1698273670,2023-10-26 00:41,100.00,981.23,1000.15,157,11.31,11.32,-74,1
1698273970,2023-10-26 00:46,100.00,981.28,1000.19,157,11.20,11.21,-75,1
1698274270,2023-10-26 00:51,100.00,981.23,1000.14,157,11.17,11.18,-74,1
1698274570,2023-10-26 00:56,100.00,981.22,1000.13,157,11.27,11.28,-74,1
1698274870,2023-10-26 01:01,100.00,981.29,1000.20,157,11.30,11.31,-74,1
1698275170,2023-10-26 01:06,100.00,981.29,1000.20,157,11.17,11.18,-75,1
1698275470,2023-10-26 01:11,100.00,981.37,1000.28,157,11.21,11.22,-74,1
1698275770,2023-10-26 01:16,100.00,981.29,1000.21,157,11.19,11.20,-74,1
1698276071,2023-10-26 01:21,100.00,981.37,1000.28,157,11.12,11.13,-74,1
1698276371,2023-10-26 01:26,100.00,981.37,1000.28,157,11.11,11.12,-74,1
1698276671,2023-10-26 01:31,100.00,981.29,1000.21,157,11.09,11.10,-73,1
1698276971,2023-10-26 01:36,100.00,981.31,1000.23,157,11.08,11.09,-74,1
1698277271,2023-10-26 01:41,100.00,981.32,1000.23,157,11.11,11.12,-74,1
1698277571,2023-10-26 01:46,100.00,981.30,1000.22,157,11.12,11.13,-74,1
1698277871,2023-10-26 01:51,100.00,981.30,1000.21,157,11.07,11.08,-74,1
1698278172,2023-10-26 01:56,100.00,981.27,1000.18,157,11.05,11.06,-74,1
1698278472,2023-10-26 02:01,100.00,981.33,1000.25,157,11.07,11.08,-74,1
1698278772,2023-10-26 02:06,100.00,981.30,1000.21,157,11.07,11.08,-74,1
1698279072,2023-10-26 02:11,100.00,981.21,1000.13,157,11.05,11.06,-74,1
1698279372,2023-10-26 02:16,100.00,981.23,1000.14,157,11.05,11.06,-74,1
1698279672,2023-10-26 02:21,100.00,981.19,1000.11,157,11.14,11.15,-74,1
1698279972,2023-10-26 02:26,100.00,981.23,1000.15,157,11.07,11.08,-74,1
1698280272,2023-10-26 02:31,100.00,981.20,1000.11,157,11.28,11.29,-74,1
1698280573,2023-10-26 02:36,100.00,981.23,1000.15,157,11.21,11.22,-74,1
1698280873,2023-10-26 02:41,100.00,981.20,1000.12,157,11.20,11.21,-76,1
1698281173,2023-10-26 02:46,100.00,981.12,1000.03,157,11.16,11.17,-74,1
1698281473,2023-10-26 02:51,100.00,981.10,1000.02,157,11.25,11.26,-74,1
1698281773,2023-10-26 02:56,100.00,981.10,1000.01,157,11.17,11.18,-75,1
1698282073,2023-10-26 03:01,100.00,981.19,1000.10,157,11.19,11.20,-74,1
1698282373,2023-10-26 03:06,100.00,981.23,1000.14,157,11.19,11.20,-74,1
1698282673,2023-10-26 03:11,100.00,981.21,1000.12,157,11.25,11.26,-74,1
1698282974,2023-10-26 03:16,100.00,981.18,1000.09,157,11.30,11.31,-74,1
1698283274,2023-10-26 03:21,100.00,981.24,1000.15,157,11.20,11.21,-73,1
1698283574,2023-10-26 03:26,100.00,981.21,1000.12,157,11.09,11.10,-74,1
1698283874,2023-10-26 03:31,100.00,981.05,999.97,157,11.26,11.27,-74,1
1698284174,2023-10-26 03:36,100.00,981.06,999.97,157,11.24,11.25,-74,1
1698284474,2023-10-26 03:41,100.00,981.04,999.96,157,11.37,11.38,-74,1
1698284774,2023-10-26 03:46,100.00,980.97,999.88,157,11.32,11.33,-74,1
1698285074,2023-10-26 03:51,100.00,980.92,999.84,157,11.24,11.25,-74,1
1698285374,2023-10-26 03:56,100.00,980.90,999.82,157,11.29,11.30,-74,1
1698285674,2023-10-26 04:01,100.00,980.85,999.77,157,11.38,11.39,-74,1
1698285974,2023-10-26 04:06,100.00,980.88,999.80,157,11.40,11.41,-74,1
1698286274,2023-10-26 04:11,100.00,980.86,999.78,157,11.34,11.35,-74,1
1698286574,2023-10-26 04:16,100.00,980.85,999.76,157,11.26,11.27,-74,1
1698286874,2023-10-26 04:21,100.00,980.77,999.68,157,11.53,11.54,-75,1
1698287175,2023-10-26 04:26,100.00,980.72,999.64,157,11.50,11.51,-75,1
1698287475,2023-10-26 04:31,100.00,980.63,999.54,157,11.42,11.43,-75,1
1698287775,2023-10-26 04:36,100.00,980.60,999.51,157,11.27,11.28,-75,1
1698288075,2023-10-26 04:41,100.00,980.53,999.44,157,11.48,11.49,-74,1
1698288375,2023-10-26 04:46,100.00,980.60,999.52,157,11.42,11.43,-74,1
1698288675,2023-10-26 04:51,100.00,980.58,999.50,157,11.46,11.47,-74,1
1698288975,2023-10-26 04:56,100.00,980.50,999.41,157,11.47,11.48,-74,1
1698289275,2023-10-26 05:01,100.00,980.46,999.38,157,11.37,11.38,-75,1
1698289575,2023-10-26 05:06,100.00,980.34,999.26,157,11.33,11.34,-74,1
1698289875,2023-10-26 05:11,100.00,980.41,999.32,157,11.39,11.40,-74,1
1698290175,2023-10-26 05:16,100.00,980.40,999.31,157,11.32,11.33,-74,1
1698290475,2023-10-26 05:21,100.00,980.48,999.40,157,11.32,11.33,-74,1
1698290775,2023-10-26 05:26,100.00,980.47,999.38,157,11.27,11.28,-74,1
1698291075,2023-10-26 05:31,100.00,980.48,999.39,157,11.30,11.31,-74,1
1698291375,2023-10-26 05:36,100.00,980.44,999.36,157,11.29,11.30,-75,1
1698291675,2023-10-26 05:41,100.00,980.37,999.28,157,11.28,11.29,-75,1
1698291975,2023-10-26 05:46,100.00,980.30,999.22,157,11.19,11.20,-74,1
1698292275,2023-10-26 05:51,100.00,980.33,999.24,157,11.25,11.26,-74,1
1698292576,2023-10-26 05:56,100.00,980.37,999.29,157,11.32,11.33,-74,1
1698292876,2023-10-26 06:01,100.00,980.29,999.21,157,11.28,11.29,-74,1
1698293176,2023-10-26 06:06,100.00,980.42,999.34,157,11.22,11.23,-75,1
1698293476,2023-10-26 06:11,100.00,980.44,999.36,157,11.24,11.25,-74,1
1698293776,2023-10-26 06:16,100.00,980.51,999.43,157,11.18,11.19,-74,1
1698294076,2023-10-26 06:21,100.00,980.40,999.32,157,11.05,11.06,-74,1
1698294376,2023-10-26 06:26,100.00,980.53,999.45,157,11.07,11.08,-74,1
1698294677,2023-10-26 06:31,100.00,980.47,999.39,157,10.95,10.96,-73,1
1698294977,2023-10-26 06:36,100.00,980.40,999.31,157,10.93,10.94,-74,1
1698295277,2023-10-26 06:41,100.00,980.37,999.29,157,10.78,10.79,-74,1
1698295577,2023-10-26 06:46,100.00,980.36,999.27,157,10.64,10.65,-74,1
1698295877,2023-10-26 06:51,100.00,980.23,999.15,157,10.62,10.63,-74,1
1698296177,2023-10-26 06:56,100.00,980.29,999.20,157,10.45,10.46,-75,1
1698296477,2023-10-26 07:01,100.00,980.23,999.15,157,10.38,10.39,-73,1
1698296777,2023-10-26 07:06,100.00,980.18,999.10,157,10.21,10.22,-74,1
1698297077,2023-10-26 07:11,100.00,980.23,999.14,157,10.19,10.20,-74,1
1698297377,2023-10-26 07:16,100.00,980.33,999.24,157,10.13,10.14,-74,1
1698297677,2023-10-26 07:21,100.00,980.34,999.26,157,9.88,9.89,-74,1
1698297977,2023-10-26 07:26,100.00,980.36,999.27,157,10.19,10.20,-74,1
1698298277,2023-10-26 07:31,100.00,980.35,999.27,157,9.99,10.00,-74,1
1698298578,2023-10-26 07:36,100.00,980.38,999.30,157,10.00,10.01,-74,1
1698298878,2023-10-26 07:41,100.00,980.35,999.27,157,9.88,9.89,-73,1
1698299178,2023-10-26 07:46,100.00,980.30,999.22,157,9.81,9.82,-74,1
1698299478,2023-10-26 07:51,100.00,980.29,999.21,157,9.69,9.70,-74,1
1698299778,2023-10-26 07:56,100.00,980.37,999.28,157,9.66,9.67,-74,1
1698300078,2023-10-26 08:01,100.00,980.36,999.27,157,9.74,9.75,-74,1
1698300378,2023-10-26 08:06,100.00,980.39,999.30,157,9.82,9.83,-75,1
1698300678,2023-10-26 08:11,100.00,980.32,999.23,157,9.98,9.99,-74,1
1698300978,2023-10-26 08:16,100.00,980.33,999.25,157,10.09,10.10,-74,1
1698301278,2023-10-26 08:21,100.00,980.38,999.29,157,10.16,10.17,-74,1
1698301578,2023-10-26 08:26,100.00,980.36,999.27,157,10.19,10.20,-74,1
1698301879,2023-10-26 08:31,100.00,980.34,999.26,157,10.30,10.31,-74,1
1698302179,2023-10-26 08:36,100.00,980.45,999.37,157,10.52,10.53,-74,1
1698302479,2023-10-26 08:41,100.00,980.43,999.35,157,10.78,10.79,-74,1
1698302779,2023-10-26 08:46,100.00,980.54,999.46,157,10.56,10.57,-76,1
1698303079,2023-10-26 08:51,100.00,980.56,999.47,157,10.60,10.61,-74,1
1698303379,2023-10-26 08:56,100.00,980.50,999.42,157,10.60,10.61,-74,1
1698303679,2023-10-26 09:01,100.00,980.48,999.40,157,10.71,10.72,-74,1
1698303979,2023-10-26 09:06,100.00,980.51,999.42,157,10.95,10.96,-74,1
1698304280,2023-10-26 09:11,100.00,980.46,999.37,157,10.93,10.94,-74,1
1698304580,2023-10-26 09:16,100.00,980.45,999.37,157,11.14,11.15,-75,1
1698304880,2023-10-26 09:21,100.00,980.53,999.44,157,10.98,10.99,-74,1
1698305180,2023-10-26 09:26,100.00,980.47,999.39,157,11.31,11.32,-74,1
1698305480,2023-10-26 09:31,100.00,980.48,999.39,157,11.16,11.17,-74,1
1698305780,2023-10-26 09:36,100.00,980.45,999.36,157,11.58,11.59,-74,1
1698306080,2023-10-26 09:41,98.79,980.45,999.36,157,11.70,11.53,-74,1
1698306380,2023-10-26 09:46,100.00,980.41,999.33,157,11.69,11.70,-74,1
1698306680,2023-10-26 09:51,100.00,980.35,999.26,157,11.68,11.69,-74,1
1698306980,2023-10-26 09:56,100.00,980.38,999.30,157,11.65,11.66,-74,1
1698307280,2023-10-26 10:01,100.00,980.33,999.24,157,11.71,11.72,-74,1
1698307581,2023-10-26 10:06,100.00,980.38,999.30,157,11.57,11.58,-75,1
1698307881,2023-10-26 10:11,99.20,980.36,999.28,157,11.93,11.82,-75,1
1698308181,2023-10-26 10:16,98.99,980.36,999.27,157,11.82,11.68,-74,1
1698308481,2023-10-26 10:21,100.00,980.46,999.37,157,11.59,11.60,-74,1
1698308781,2023-10-26 10:26,100.00,980.43,999.34,157,11.88,11.89,-75,1
1698309081,2023-10-26 10:31,100.00,980.39,999.31,157,11.88,11.89,-74,1
1698309381,2023-10-26 10:36,100.00,980.39,999.31,157,12.09,12.10,-75,1
1698309681,2023-10-26 10:41,100.00,980.37,999.28,157,11.92,11.93,-75,1
1698309981,2023-10-26 10:46,99.74,980.33,999.25,157,12.24,12.21,-74,1
1698310281,2023-10-26 10:51,99.12,980.26,999.18,157,12.30,12.18,-74,1
1698310581,2023-10-26 10:56,98.66,980.26,999.18,157,12.41,12.21,-75,1
1698310881,2023-10-26 11:01,98.61,980.27,999.18,157,12.45,12.25,-75,1
1698311182,2023-10-26 11:06,100.00,980.26,999.18,157,12.45,12.46,-74,1
1698311482,2023-10-26 11:11,100.00,980.12,999.03,157,12.47,12.48,-75,1
1698311782,2023-10-26 11:16,100.00,980.07,998.98,157,12.48,12.49,-74,1
1698312082,2023-10-26 11:21,99.50,979.98,998.89,157,12.76,12.69,-74,1
1698312382,2023-10-26 11:26,99.10,979.95,998.87,157,12.95,12.82,-74,1
1698312682,2023-10-26 11:31,99.09,979.82,998.74,157,12.85,12.72,-74,1
1698312982,2023-10-26 11:36,98.85,979.80,998.71,157,12.97,12.80,-74,1
1698313282,2023-10-26 11:41,97.47,979.74,998.65,157,13.16,12.78,-74,1
1698313582,2023-10-26 11:46,97.29,979.68,998.59,157,13.24,12.83,-74,1
1698313882,2023-10-26 11:51,97.29,979.57,998.48,157,13.26,12.85,-75,1
1698314183,2023-10-26 11:56,97.06,979.48,998.39,157,13.27,12.82,-74,1
1698314483,2023-10-26 12:01,97.56,979.25,998.17,157,13.50,13.13,-74,1
1698314783,2023-10-26 12:06,97.41,979.37,998.29,157,13.58,13.19,-75,1
1698315083,2023-10-26 12:11,97.92,979.29,998.21,157,13.42,13.11,-74,1
1698315383,2023-10-26 12:16,97.11,979.28,998.19,157,13.49,13.05,-75,1
1698315683,2023-10-26 12:21,96.56,979.23,998.14,157,13.96,13.43,-74,1
1698316289,2023-10-26 12:31,95.23,979.05,997.96,157,14.37,13.63,-75,1
1698316589,2023-10-26 12:36,95.46,979.01,997.93,157,14.47,13.76,-74,1
1698316890,2023-10-26 12:41,93.80,978.96,997.88,157,14.50,13.53,-75,1
1698317191,2023-10-26 12:46,92.60,978.96,997.88,157,14.56,13.39,-75,1
1698317491,2023-10-26 12:51,92.78,978.93,997.85,157,14.58,13.44,-75,1
1698317791,2023-10-26 12:56,93.03,978.88,997.79,157,14.50,13.40,-75,1
1698318091,2023-10-26 13:01,93.63,978.74,997.66,157,14.47,13.47,-74,1
1698318391,2023-10-26 13:06,94.39,978.72,997.64,157,14.44,13.56,-74,1
1698318691,2023-10-26 13:11,93.17,978.75,997.66,157,14.53,13.45,-75,1
1698318991,2023-10-26 13:16,92.37,978.74,997.66,157,14.42,13.21,-75,1
1698319292,2023-10-26 13:21,93.13,978.74,997.66,157,14.35,13.27,-75,1
1698319592,2023-10-26 13:26,93.50,978.73,997.65,157,14.45,13.43,-75,1
1698319892,2023-10-26 13:31,94.02,978.88,997.79,157,14.35,13.41,-75,1
1698320192,2023-10-26 13:36,95.61,978.94,997.85,157,14.25,13.57,-75,1
1698320492,2023-10-26 13:41,96.38,978.87,997.78,157,14.20,13.64,-75,1
1698320792,2023-10-26 13:46,95.96,978.75,997.67,157,14.28,13.66,-75,1
1698321092,2023-10-26 13:51,97.05,978.75,997.66,157,14.21,13.76,-75,1
1698321392,2023-10-26 13:56,96.96,978.59,997.50,157,14.26,13.80,-75,1
1698321692,2023-10-26 14:01,100.00,978.30,997.21,157,14.00,14.01,-75,1
1698321992,2023-10-26 14:06,100.00,978.35,997.26,157,14.23,14.24,-75,1
1698322292,2023-10-26 14:11,100.00,978.28,997.19,157,14.11,14.12,-74,1
1698322592,2023-10-26 14:16,100.00,978.26,997.18,157,14.04,14.05,-75,1
1698322893,2023-10-26 14:21,100.00,978.21,997.12,157,14.25,14.26,-75,1
1698323193,2023-10-26 14:26,100.00,978.26,997.18,157,14.45,14.46,-75,1
1698323493,2023-10-26 14:31,100.00,978.24,997.16,157,14.49,14.50,-74,1
1698323793,2023-10-26 14:36,100.00,978.20,997.12,157,14.61,14.62,-75,1
1698324093,2023-10-26 14:41,100.00,978.12,997.04,157,14.54,14.55,-75,1
1698324393,2023-10-26 14:46,100.00,978.15,997.07,157,14.56,14.57,-76,1
1698324693,2023-10-26 14:51,100.00,978.12,997.03,157,14.46,14.47,-75,1
1698324994,2023-10-26 14:56,100.00,978.04,996.95,157,14.51,14.52,-76,1
1698325294,2023-10-26 15:01,100.00,977.95,996.87,157,14.51,14.52,-75,1
1698325594,2023-10-26 15:06,100.00,978.00,996.92,157,14.33,14.34,-73,1
1698325894,2023-10-26 15:11,100.00,978.02,996.93,157,14.32,14.33,-74,1
1698326194,2023-10-26 15:16,100.00,977.99,996.91,157,14.48,14.49,-75,1
1698326494,2023-10-26 15:21,100.00,977.97,996.88,157,14.49,14.50,-75,1
1698326794,2023-10-26 15:26,100.00,978.00,996.92,157,14.41,14.42,-75,1
1698327095,2023-10-26 15:31,100.00,977.90,996.81,157,14.62,14.63,-75,1
1698327395,2023-10-26 15:36,100.00,977.83,996.75,157,14.77,14.78,-75,1
1698327695,2023-10-26 15:41,99.75,977.84,996.76,157,14.81,14.78,-75,1
1698327995,2023-10-26 15:46,99.87,977.76,996.68,157,14.99,14.98,-73,1
1698328295,2023-10-26 15:51,99.74,977.71,996.63,157,15.26,15.23,-76,1
1698328595,2023-10-26 15:56,97.84,977.74,996.65,157,15.17,14.84,-75,1
1698328895,2023-10-26 16:01,97.58,977.72,996.64,157,15.10,14.73,-76,1
1698329195,2023-10-26 16:06,96.79,977.79,996.70,157,15.07,14.58,-75,1
1698329496,2023-10-26 16:11,96.48,977.82,996.74,157,14.82,14.28,-75,1
1698329796,2023-10-26 16:16,96.42,977.84,996.76,157,14.71,14.16,-75,1
1698330096,2023-10-26 16:21,94.76,977.79,996.70,157,14.67,13.85,-75,1
1698330396,2023-10-26 16:26,93.08,977.83,996.74,157,14.49,13.40,-75,1
1698330696,2023-10-26 16:31,93.21,977.78,996.69,157,14.48,13.41,-75,1
1698330996,2023-10-26 16:36,92.80,977.77,996.68,157,14.37,13.23,-75,1
1698331296,2023-10-26 16:41,92.47,977.69,996.61,157,14.32,13.13,-75,1
1698331597,2023-10-26 16:46,91.60,977.74,996.66,157,14.25,12.91,-75,1
1698331897,2023-10-26 16:51,91.12,977.78,996.69,157,14.10,12.69,-75,1
1698332197,2023-10-26 16:56,91.05,977.81,996.72,157,14.03,12.60,-75,1
1698332497,2023-10-26 17:01,91.24,977.89,996.80,157,13.96,12.57,-75,1
1698332797,2023-10-26 17:06,91.68,977.95,996.86,157,13.93,12.61,-75,1
1698333097,2023-10-26 17:11,92.98,977.96,996.87,157,13.84,12.74,-75,1
1698333397,2023-10-26 17:16,94.03,977.87,996.79,157,13.78,12.85,-75,1
1698333697,2023-10-26 17:21,96.52,977.87,996.78,157,13.55,13.02,-75,1
1698333997,2023-10-26 17:26,97.25,977.86,996.77,157,13.59,13.17,-75,1
1698334298,2023-10-26 17:31,98.97,977.95,996.87,157,13.43,13.28,-75,1
1698334598,2023-10-26 17:36,100.00,977.97,996.88,157,13.39,13.40,-76,1
1698334898,2023-10-26 17:41,100.00,978.06,996.97,157,13.45,13.46,-75,1
1698335198,2023-10-26 17:46,100.00,978.03,996.95,157,13.48,13.49,-75,1
1698335498,2023-10-26 17:51,100.00,978.07,996.98,157,13.54,13.55,-76,1
1698335798,2023-10-26 17:56,100.00,978.08,997.00,157,13.57,13.58,-75,1
1698336098,2023-10-26 18:01,100.00,978.16,997.07,157,13.57,13.58,-75,1
1698336398,2023-10-26 18:06,100.00,978.16,997.08,157,13.60,13.61,-75,1
1698336698,2023-10-26 18:11,100.00,978.14,997.06,157,13.49,13.50,-74,1
1698336998,2023-10-26 18:16,100.00,978.17,997.09,157,13.43,13.44,-75,1
1698337298,2023-10-26 18:21,100.00,978.22,997.13,157,13.51,13.52,-75,1
1698337598,2023-10-26 18:26,100.00,978.19,997.11,157,13.36,13.37,-75,1
1698337898,2023-10-26 18:31,100.00,978.25,997.16,157,13.37,13.38,-75,1
1698338198,2023-10-26 18:36,100.00,978.22,997.13,157,13.34,13.35,-74,1
1698338498,2023-10-26 18:41,100.00,978.28,997.19,157,13.27,13.28,-75,1
1698338799,2023-10-26 18:46,100.00,978.20,997.11,157,13.28,13.29,-74,1
1698339099,2023-10-26 18:51,100.00,978.25,997.16,157,13.18,13.19,-74,1
1698339399,2023-10-26 18:56,100.00,978.19,997.10,157,13.14,13.15,-74,1
1698339699,2023-10-26 19:01,100.00,978.16,997.07,157,13.14,13.15,-74,1
1698339999,2023-10-26 19:06,100.00,978.17,997.09,157,12.99,13.00,-74,1
1698340299,2023-10-26 19:11,100.00,978.24,997.15,157,12.99,13.00,-75,1
1698340599,2023-10-26 19:16,100.00,978.20,997.12,157,13.01,13.02,-75,1
1698340900,2023-10-26 19:21,100.00,978.23,997.15,157,12.87,12.88,-75,1
1698341200,2023-10-26 19:26,100.00,978.19,997.10,157,12.83,12.84,-75,1
1698341500,2023-10-26 19:31,100.00,978.25,997.17,157,12.78,12.79,-74,1
1698341800,2023-10-26 19:36,100.00,978.26,997.17,157,12.82,12.83,-75,1
1698342100,2023-10-26 19:41,100.00,978.21,997.13,157,12.79,12.80,-74,1
1698342400,2023-10-26 19:46,100.00,978.20,997.11,157,12.85,12.86,-75,1
1698342700,2023-10-26 19:51,100.00,978.16,997.07,157,12.84,12.85,-74,1
1698343000,2023-10-26 19:56,100.00,978.18,997.10,157,12.78,12.79,-75,1
1698343301,2023-10-26 20:01,100.00,978.22,997.13,157,12.86,12.87,-75,1
1698343601,2023-10-26 20:06,100.00,978.21,997.13,157,12.86,12.87,-75,1
1698343904,2023-10-26 20:11,100.00,978.16,997.08,157,12.81,12.82,-74,1
1698344204,2023-10-26 20:16,100.00,978.21,997.12,157,12.85,12.86,-74,1
1698344504,2023-10-26 20:21,100.00,978.17,997.09,157,12.84,12.85,-75,1
1698344804,2023-10-26 20:26,100.00,978.13,997.05,157,12.89,12.90,-74,1
1698345104,2023-10-26 20:31,100.00,978.10,997.02,157,12.89,12.90,-74,1
1698345405,2023-10-26 20:36,100.00,978.08,996.99,157,12.80,12.81,-74,1
1698345705,2023-10-26 20:41,100.00,978.02,996.94,157,12.74,12.75,-75,1
1698346005,2023-10-26 20:46,100.00,977.99,996.90,157,12.72,12.73,-74,1
1698346305,2023-10-26 20:51,100.00,977.99,996.91,157,12.73,12.74,-75,1
1698346605,2023-10-26 20:56,100.00,978.00,996.92,157,12.75,12.76,-74,1
1698346905,2023-10-26 21:01,100.00,978.02,996.93,157,12.60,12.61,-75,1
1698347205,2023-10-26 21:06,100.00,977.99,996.91,157,12.64,12.65,-74,1
1698347505,2023-10-26 21:11,100.00,978.01,996.93,157,12.59,12.60,-74,1
1698347805,2023-10-26 21:16,100.00,978.01,996.93,157,12.52,12.53,-74,1
1698348105,2023-10-26 21:21,100.00,978.02,996.94,157,12.43,12.44,-74,1
1698348406,2023-10-26 21:26,100.00,978.06,996.97,157,12.47,12.48,-74,1
1698348706,2023-10-26 21:31,100.00,978.02,996.93,157,12.49,12.50,-74,1
1698349006,2023-10-26 21:36,100.00,977.98,996.89,157,12.34,12.35,-74,1
1698349306,2023-10-26 21:41,100.00,977.96,996.88,157,12.28,12.29,-74,1
1698349606,2023-10-26 21:46,100.00,977.96,996.88,157,12.23,12.24,-74,1
1698349906,2023-10-26 21:51,100.00,977.94,996.86,157,12.09,12.10,-74,1
1698350206,2023-10-26 21:56,100.00,977.98,996.89,157,12.06,12.07,-74,1
1698350507,2023-10-26 22:01,100.00,977.93,996.85,157,11.98,11.99,-74,1
1698350807,2023-10-26 22:06,100.00,977.97,996.88,157,11.86,11.87,-74,1
1698351107,2023-10-26 22:11,100.00,977.91,996.82,157,11.96,11.97,-74,1
1698351407,2023-10-26 22:16,100.00,977.93,996.84,157,11.91,11.92,-74,1
1698351707,2023-10-26 22:21,100.00,977.88,996.80,157,11.87,11.88,-74,1
1698352007,2023-10-26 22:26,100.00,977.88,996.80,157,11.85,11.86,-71,1
1698352307,2023-10-26 22:31,100.00,977.94,996.86,157,11.87,11.88,-72,1
1698352608,2023-10-26 22:36,100.00,977.92,996.83,157,11.84,11.85,-74,1
1698352908,2023-10-26 22:41,100.00,977.93,996.85,157,11.82,11.83,-74,1
1698353208,2023-10-26 22:46,100.00,977.93,996.84,157,11.82,11.83,-74,1
1698353508,2023-10-26 22:51,100.00,978.02,996.93,157,11.86,11.87,-75,1
1698353808,2023-10-26 22:56,100.00,978.01,996.93,157,11.85,11.86,-75,1
1698354108,2023-10-26 23:01,100.00,978.03,996.95,157,11.83,11.84,-74,1
1698354408,2023-10-26 23:06,100.00,978.02,996.94,157,11.73,11.74,-74,1
1698354708,2023-10-26 23:11,100.00,978.10,997.01,157,11.78,11.79,-74,1
1698355008,2023-10-26 23:16,100.00,978.08,997.00,157,11.80,11.81,-74,1
1698355308,2023-10-26 23:21,100.00,978.12,997.04,157,11.66,11.67,-74,1
1698355609,2023-10-26 23:26,100.00,978.08,997.00,157,11.71,11.72,-74,1
1698355909,2023-10-26 23:31,100.00,978.08,997.00,157,11.58,11.59,-75,1
1698356209,2023-10-26 23:36,100.00,978.05,996.96,157,11.60,11.61,-74,1
1698356509,2023-10-26 23:41,100.00,978.05,996.97,157,11.60,11.61,-75,1
1698356809,2023-10-26 23:46,100.00,978.05,996.97,157,11.58,11.59,-75,1
1698357109,2023-10-26 23:51,100.00,978.14,997.06,157,11.58,11.59,-74,1
1698357409,2023-10-26 23:56,100.00,978.08,997.00,157,11.60,11.61,-75,1