1698357709,2023-10-27 00:01,100.00,978.11,997.02,157,11.66,11.67,-74,1
1698358009,2023-10-27 00:06,100.00,978.03,996.95,157,11.70,11.71,-73,1
1698358309,2023-10-27 00:11,100.00,978.03,996.95,157,11.61,11.62,-74,1
1698358610,2023-10-27 00:16,100.00,978.07,996.99,157,11.60,11.61,-75,1
1698358910,2023-10-27 00:21,100.00,978.09,997.01,157,11.62,11.63,-75,1
1698359210,2023-10-27 00:26,100.00,978.07,996.99,157,11.61,11.62,-75,1
1698359510,2023-10-27 00:31,100.00,978.15,997.07,157,11.56,11.57,-74,1
1698359810,2023-10-27 00:36,100.00,978.15,997.07,157,11.45,11.46,-74,1
1698360110,2023-10-27 00:41,100.00,978.13,997.04,157,11.50,11.51,-74,1
1698360410,2023-10-27 00:46,100.00,978.13,997.05,157,11.47,11.48,-74,1
1698360710,2023-10-27 00:51,100.00,978.18,997.09,157,11.47,11.48,-74,1
1698361010,2023-10-27 00:56,100.00,978.24,997.16,157,11.37,11.38,-75,1
1698361310,2023-10-27 01:01,100.00,978.24,997.16,157,11.47,11.48,-74,1
1698361610,2023-10-27 01:06,100.00,978.25,997.17,157,11.43,11.44,-75,1
1698361910,2023-10-27 01:11,100.00,978.25,997.17,157,11.40,11.41,-74,1
1698362210,2023-10-27 01:16,100.00,978.31,997.22,157,11.43,11.44,-75,1
1698362510,2023-10-27 01:21,100.00,978.28,997.20,157,11.46,11.47,-74,1
1698362810,2023-10-27 01:26,100.00,978.35,997.27,157,11.43,11.44,-75,1
1698363110,2023-10-27 01:31,100.00,978.35,997.26,157,11.46,11.47,-74,1
1698363411,2023-10-27 01:36,100.00,978.24,997.16,157,11.41,11.42,-74,1
1698363711,2023-10-27 01:41,100.00,978.17,997.08,157,11.48,11.49,-74,1
1698364011,2023-10-27 01:46,100.00,978.24,997.15,157,11.49,11.50,-74,1
1698364311,2023-10-27 01:51,100.00,978.24,997.15,157,11.42,11.43,-74,1
1698364611,2023-10-27 01:56,100.00,978.18,997.09,157,11.56,11.57,-75,1
1698364911,2023-10-27 02:01,100.00,978.27,997.19,157,11.49,11.50,-75,1
1698365211,2023-10-27 02:06,100.00,978.23,997.15,157,11.60,11.61,-75,1
1698365511,2023-10-27 02:11,100.00,978.31,997.22,157,11.60,11.61,-74,1
1698365812,2023-10-27 02:16,100.00,978.20,997.11,157,11.55,11.56,-75,1
1698366112,2023-10-27 02:21,100.00,978.17,997.09,157,11.58,11.59,-75,1
1698366412,2023-10-27 02:26,100.00,978.19,997.11,157,11.58,11.59,-74,1
1698366712,2023-10-27 02:31,100.00,978.13,997.05,157,11.60,11.61,-75,1
1698367012,2023-10-27 02:36,100.00,978.24,997.16,157,11.56,11.57,-75,1
1698367312,2023-10-27 02:41,100.00,978.20,997.11,157,11.58,11.59,-75,1
1698367613,2023-10-27 02:46,100.00,978.21,997.12,157,11.47,11.48,-74,1
1698367913,2023-10-27 02:51,100.00,978.21,997.12,157,11.57,11.58,-75,1
1698368213,2023-10-27 02:56,100.00,978.11,997.03,157,11.56,11.57,-74,1
1698368513,2023-10-27 03:01,100.00,978.17,997.08,157,11.52,11.53,-75,1
1698368813,2023-10-27 03:06,100.00,978.12,997.04,157,11.45,11.46,-75,1
1698369113,2023-10-27 03:11,100.00,978.04,996.96,157,11.52,11.53,-75,1
1698369413,2023-10-27 03:16,100.00,978.03,996.94,157,11.55,11.56,-75,1
1698369713,2023-10-27 03:21,100.00,978.01,996.93,157,11.66,11.67,-75,1
1698370014,2023-10-27 03:26,100.00,977.94,996.85,157,11.51,11.52,-74,1
1698370314,2023-10-27 03:31,100.00,977.89,996.81,157,11.55,11.56,-74,1
1698370614,2023-10-27 03:36,100.00,977.84,996.75,157,11.51,11.52,-75,1
1698370914,2023-10-27 03:41,100.00,977.80,996.72,157,11.46,11.47,-75,1
1698371214,2023-10-27 03:46,100.00,977.96,996.87,157,11.60,11.61,-74,1
1698371514,2023-10-27 03:51,100.00,977.86,996.77,157,11.48,11.49,-75,1
1698371814,2023-10-27 03:56,100.00,977.87,996.79,157,11.45,11.46,-75,1
1698372114,2023-10-27 04:01,100.00,977.84,996.76,157,11.24,11.25,-74,1
1698372414,2023-10-27 04:06,100.00,977.74,996.66,157,11.21,11.22,-75,1
1698372714,2023-10-27 04:11,100.00,977.69,996.61,157,11.11,11.12,-75,1
1698373014,2023-10-27 04:16,100.00,977.67,996.59,157,11.29,11.30,-75,1
1698373314,2023-10-27 04:21,100.00,977.64,996.55,157,11.30,11.31,-75,1
1698373614,2023-10-27 04:26,100.00,977.69,996.61,157,11.16,11.17,-74,1
1698373914,2023-10-27 04:31,100.00,977.73,996.65,157,11.05,11.06,-74,1
1698374215,2023-10-27 04:36,100.00,977.68,996.60,157,11.03,11.04,-75,1
1698374515,2023-10-27 04:41,100.00,977.68,996.60,157,11.00,11.01,-74,1
1698374815,2023-10-27 04:46,100.00,977.72,996.64,157,10.93,10.94,-75,1
1698375115,2023-10-27 04:51,100.00,977.77,996.68,157,10.84,10.85,-75,1
1698375415,2023-10-27 04:56,100.00,977.78,996.69,157,10.79,10.80,-74,1
1698375715,2023-10-27 05:01,100.00,977.74,996.66,157,10.74,10.75,-75,1
1698376015,2023-10-27 05:06,100.00,977.72,996.63,157,10.68,10.69,-74,1
1698376315,2023-10-27 05:11,100.00,977.69,996.61,157,10.67,10.68,-75,1
1698376615,2023-10-27 05:16,100.00,977.70,996.62,157,10.63,10.64,-75,1
1698376915,2023-10-27 05:21,100.00,977.64,996.56,157,10.58,10.59,-74,1
1698377215,2023-10-27 05:26,100.00,977.62,996.53,157,10.39,10.40,-75,1
1698377515,2023-10-27 05:31,100.00,977.59,996.50,157,10.48,10.49,-75,1
1698377815,2023-10-27 05:36,100.00,977.60,996.51,157,10.29,10.30,-73,1
1698378115,2023-10-27 05:41,100.00,977.46,996.38,157,10.29,10.30,-75,1
1698378415,2023-10-27 05:46,100.00,977.32,996.24,157,10.36,10.37,-75,1
1698378715,2023-10-27 05:51,100.00,977.37,996.29,157,10.40,10.41,-75,1
1698379015,2023-10-27 05:56,100.00,977.38,996.29,157,10.38,10.39,-75,1
1698379316,2023-10-27 06:01,100.00,977.43,996.35,157,10.34,10.35,-75,1
1698379616,2023-10-27 06:06,100.00,977.43,996.35,157,10.20,10.21,-74,1
1698379916,2023-10-27 06:11,100.00,977.45,996.37,157,10.23,10.24,-75,1
1698380216,2023-10-27 06:16,100.00,977.40,996.32,157,10.06,10.07,-75,1
1698380516,2023-10-27 06:21,100.00,977.37,996.28,157,10.13,10.14,-74,1
1698380816,2023-10-27 06:26,100.00,977.33,996.24,157,10.15,10.16,-75,1
1698381116,2023-10-27 06:31,100.00,977.37,996.28,157,10.07,10.08,-74,1
1698381416,2023-10-27 06:36,100.00,977.37,996.28,157,10.13,10.14,-74,1
1698381716,2023-10-27 06:41,100.00,977.34,996.26,157,10.08,10.09,-74,1
1698382016,2023-10-27 06:46,100.00,977.29,996.21,157,10.15,10.16,-74,1
1698382316,2023-10-27 06:51,100.00,977.32,996.24,157,10.04,10.05,-74,1
1698382616,2023-10-27 06:56,100.00,977.33,996.25,157,10.24,10.25,-74,1
1698382916,2023-10-27 07:01,100.00,977.43,996.35,157,10.36,10.37,-75,1
1698383216,2023-10-27 07:06,100.00,977.50,996.41,157,10.27,10.28,-74,1
1698383516,2023-10-27 07:11,100.00,977.48,996.39,157,10.12,10.13,-75,1
1698383816,2023-10-27 07:16,100.00,977.50,996.42,157,10.14,10.15,-75,1
1698384116,2023-10-27 07:21,100.00,977.46,996.38,157,10.07,10.08,-75,1
1698384416,2023-10-27 07:26,100.00,977.48,996.40,157,10.22,10.23,-74,1
1698384716,2023-10-27 07:31,100.00,977.53,996.45,157,10.37,10.38,-75,1
1698385017,2023-10-27 07:36,100.00,977.58,996.49,157,10.52,10.53,-75,1
1698385317,2023-10-27 07:41,100.00,977.57,996.49,157,10.73,10.74,-75,1
1698385617,2023-10-27 07:46,100.00,977.65,996.57,157,10.48,10.49,-75,1
1698385917,2023-10-27 07:51,100.00,977.73,996.64,157,10.58,10.59,-75,1
1698386217,2023-10-27 07:56,100.00,977.74,996.65,157,10.60,10.61,-74,1
1698386517,2023-10-27 08:01,100.00,977.75,996.67,157,10.74,10.75,-74,1
1698386817,2023-10-27 08:06,100.00,977.77,996.68,157,10.58,10.59,-75,1
1698387117,2023-10-27 08:11,100.00,977.80,996.72,157,10.56,10.57,-74,1
1698387417,2023-10-27 08:16,100.00,977.73,996.64,157,10.64,10.65,-75,1
1698388020,2023-10-27 08:27,100.00,977.86,996.78,157,10.92,10.93,-75,1
1698388324,2023-10-27 08:32,100.00,977.90,996.82,157,10.78,10.79,-75,1
1698388624,2023-10-27 08:37,100.00,977.89,996.81,157,10.96,10.97,-76,1
1698388924,2023-10-27 08:42,100.00,977.93,996.85,157,10.75,10.76,-75,1
1698389224,2023-10-27 08:47,100.00,977.97,996.89,157,10.88,10.89,-75,1
1698389827,2023-10-27 08:57,100.00,977.95,996.86,157,10.77,10.78,-75,1
1698390128,2023-10-27 09:02,100.00,978.03,996.95,157,10.96,10.97,-74,1
1698390428,2023-10-27 09:07,100.00,977.99,996.90,157,11.10,11.11,-75,1
1698390728,2023-10-27 09:12,100.00,977.94,996.86,157,10.97,10.98,-75,1
1698391028,2023-10-27 09:17,100.00,978.03,996.95,157,11.08,11.09,-74,1
1698391328,2023-10-27 09:22,100.00,978.02,996.93,157,11.11,11.12,-75,1
1698391628,2023-10-27 09:27,100.00,978.02,996.93,157,11.20,11.21,-74,1
1698391928,2023-10-27 09:32,100.00,978.00,996.91,157,11.07,11.08,-75,1
1698392229,2023-10-27 09:37,100.00,977.94,996.86,157,11.19,11.20,-75,1
1698392529,2023-10-27 09:42,100.00,977.94,996.85,157,11.22,11.23,-74,1
1698392829,2023-10-27 09:47,100.00,977.93,996.85,157,11.25,11.26,-74,1
1698393129,2023-10-27 09:52,100.00,977.81,996.73,157,11.41,11.42,-75,1
1698393429,2023-10-27 09:57,100.00,977.70,996.62,157,11.33,11.34,-75,1
1698393729,2023-10-27 10:02,100.00,977.66,996.58,157,11.50,11.51,-75,1
1698394029,2023-10-27 10:07,100.00,977.72,996.64,157,11.48,11.49,-75,1
1698394329,2023-10-27 10:12,100.00,977.69,996.61,157,11.57,11.58,-76,1
1698394630,2023-10-27 10:17,100.00,977.61,996.52,157,11.74,11.75,-75,1
1698394930,2023-10-27 10:22,100.00,977.65,996.57,157,11.79,11.80,-74,1
1698395230,2023-10-27 10:27,100.00,977.68,996.60,157,11.98,11.99,-74,1
1698395530,2023-10-27 10:32,100.00,977.65,996.56,157,12.00,12.01,-75,1
1698395830,2023-10-27 10:37,100.00,977.71,996.62,157,12.15,12.16,-75,1
1698396130,2023-10-27 10:42,98.20,977.81,996.73,157,12.37,12.10,-75,1
1698396430,2023-10-27 10:47,98.25,977.71,996.62,157,12.33,12.07,-75,1
1698396731,2023-10-27 10:52,97.95,977.76,996.67,157,12.45,12.14,-75,1
1698397031,2023-10-27 10:57,98.76,977.72,996.63,157,12.51,12.33,-75,1
1698397331,2023-10-27 11:02,96.09,977.63,996.54,157,12.53,11.93,-74,1
1698397631,2023-10-27 11:07,96.17,977.65,996.56,157,12.60,12.02,-75,1
1698397931,2023-10-27 11:12,97.16,977.65,996.56,157,12.66,12.23,-74,1
1698398231,2023-10-27 11:17,95.82,977.59,996.51,157,12.73,12.09,-75,1
1698398834,2023-10-27 11:27,95.83,977.53,996.45,157,13.18,12.54,-74,1
1698399134,2023-10-27 11:32,95.06,977.49,996.41,157,13.36,12.60,-74,1
1698399434,2023-10-27 11:37,92.65,977.49,996.41,157,13.30,12.15,-75,1
1698399735,2023-10-27 11:42,96.27,977.31,996.23,157,13.47,12.90,-75,1
1698400035,2023-10-27 11:47,91.64,977.36,996.28,157,13.84,12.51,-75,1
1698400335,2023-10-27 11:52,89.53,977.23,996.15,157,13.96,12.28,-75,1
1698400635,2023-10-27 11:57,88.01,977.23,996.15,157,13.79,11.85,-75,1
1698400935,2023-10-27 12:02,88.52,977.18,996.09,157,13.76,11.91,-75,1
1698401235,2023-10-27 12:07,88.02,977.07,995.99,157,14.11,12.17,-75,1
1698401535,2023-10-27 12:12,87.27,977.15,996.06,157,14.26,12.19,-74,1
1698401836,2023-10-27 12:17,85.50,977.13,996.05,157,14.29,11.90,-74,1
1698402136,2023-10-27 12:22,82.67,977.14,996.05,157,14.20,11.31,-75,1
1698402436,2023-10-27 12:27,81.93,977.15,996.07,157,14.39,11.36,-75,1
1698402736,2023-10-27 12:32,85.15,976.98,995.90,157,14.75,12.29,-75,1
1698403036,2023-10-27 12:37,79.11,976.89,995.80,157,15.04,11.46,-74,1
1698403336,2023-10-27 12:42,75.67,976.88,995.79,157,14.90,10.66,-74,1
1698403636,2023-10-27 12:47,75.84,976.82,995.74,157,15.08,10.86,-74,1
1698403936,2023-10-27 12:52,76.05,976.75,995.67,157,15.15,10.97,-76,1
1698404237,2023-10-27 12:57,76.04,976.67,995.59,157,15.10,10.92,-76,1
1698404537,2023-10-27 13:02,75.42,976.65,995.57,157,15.10,10.80,-76,1
1698404837,2023-10-27 13:07,76.76,976.60,995.51,157,14.99,10.96,-74,1
1698405137,2023-10-27 13:12,78.41,976.50,995.41,157,14.87,11.16,-75,1
1698405437,2023-10-27 13:17,78.13,976.50,995.42,157,14.88,11.12,-74,1
1698405737,2023-10-27 13:22,76.45,976.52,995.43,157,14.87,10.78,-75,1
1698406038,2023-10-27 13:27,77.93,976.42,995.34,157,15.00,11.20,-75,1
1698406338,2023-10-27 13:32,75.33,976.39,995.31,157,15.03,10.71,-76,1
1698406638,2023-10-27 13:37,78.76,976.32,995.24,157,14.93,11.29,-75,1
1698406938,2023-10-27 13:42,81.95,976.21,995.13,157,14.78,11.74,-75,1
1698407238,2023-10-27 13:47,83.72,976.14,995.06,157,14.63,11.92,-75,1
1698407538,2023-10-27 13:52,83.31,976.05,994.96,157,14.67,11.88,-74,1
1698407838,2023-10-27 13:57,84.29,975.96,994.88,157,14.67,12.06,-75,1
1698408138,2023-10-27 14:02,84.88,975.90,994.81,157,14.62,12.12,-74,1
1698408441,2023-10-27 14:07,86.04,975.85,994.77,157,14.71,12.41,-74,1
1698408741,2023-10-27 14:12,86.06,975.85,994.77,157,14.71,12.42,-75,1
1698409041,2023-10-27 14:17,85.24,975.81,994.73,157,14.75,12.31,-75,1
1698409341,2023-10-27 14:22,86.06,975.73,994.65,157,14.68,12.39,-74,1
1698409641,2023-10-27 14:27,85.95,975.73,994.65,157,14.71,12.40,-75,1
1698409941,2023-10-27 14:32,85.59,975.72,994.63,157,14.73,12.35,-74,1
1698410242,2023-10-27 14:37,87.81,975.66,994.58,157,14.63,12.64,-75,1
1698410542,2023-10-27 14:42,87.12,975.59,994.50,157,14.68,12.57,-74,1
1698410842,2023-10-27 14:47,87.71,975.51,994.43,157,14.62,12.62,-75,1
1698411142,2023-10-27 14:52,86.38,975.48,994.40,157,14.54,12.30,-75,1
1698411442,2023-10-27 14:57,86.30,975.48,994.40,157,14.64,12.39,-76,1
1698411742,2023-10-27 15:02,86.41,975.36,994.28,157,14.50,12.27,-75,1
1698412042,2023-10-27 15:07,86.14,975.30,994.21,157,14.42,12.14,-75,1
1698412342,2023-10-27 15:12,86.14,975.28,994.19,157,14.44,12.17,-75,1
1698412642,2023-10-27 15:17,86.60,975.22,994.13,157,14.32,12.13,-75,1
1698412942,2023-10-27 15:22,87.17,975.22,994.14,157,14.27,12.18,-75,1
1698413242,2023-10-27 15:27,87.53,975.13,994.05,157,14.25,12.22,-75,1
1698413542,2023-10-27 15:32,88.36,975.07,993.99,157,14.18,12.30,-75,1
1698413842,2023-10-27 15:37,88.33,975.06,993.98,157,14.16,12.27,-75,1
1698414142,2023-10-27 15:42,89.35,975.04,993.96,157,14.11,12.40,-76,1
1698414442,2023-10-27 15:47,90.36,975.05,993.97,157,14.01,12.47,-75,1
1698414742,2023-10-27 15:52,90.02,975.01,993.92,157,13.90,12.30,-75,1
1698415043,2023-10-27 15:57,90.30,975.02,993.93,157,13.91,12.36,-75,1
1698415343,2023-10-27 16:02,89.66,974.90,993.82,157,13.90,12.24,-75,1
1698415643,2023-10-27 16:07,91.02,974.82,993.74,157,13.74,12.31,-75,1
1698415943,2023-10-27 16:12,92.09,974.78,993.70,157,13.72,12.47,-75,1
1698416243,2023-10-27 16:17,92.81,974.72,993.64,157,13.68,12.55,-75,1
1698416543,2023-10-27 16:22,94.26,974.72,993.64,157,13.53,12.64,-75,1
1698416843,2023-10-27 16:27,95.16,974.71,993.63,157,13.47,12.72,-75,1
1698417143,2023-10-27 16:32,95.93,974.70,993.62,157,13.44,12.82,-74,1
1698417443,2023-10-27 16:37,96.03,974.58,993.50,157,13.37,12.76,-76,1
1698417743,2023-10-27 16:42,96.48,974.57,993.49,157,13.30,12.76,-75,1
1698418043,2023-10-27 16:47,96.64,974.50,993.42,157,13.25,12.74,-75,1
1698418343,2023-10-27 16:52,96.95,974.41,993.32,157,13.16,12.70,-75,1
1698418643,2023-10-27 16:57,97.44,974.39,993.31,157,13.10,12.71,-75,1
1698418943,2023-10-27 17:02,97.25,974.34,993.26,157,13.11,12.69,-74,1
1698419243,2023-10-27 17:07,96.97,974.31,993.22,157,13.11,12.65,-75,1
1698419543,2023-10-27 17:12,97.63,974.30,993.21,157,13.01,12.65,-75,1
1698419843,2023-10-27 17:17,98.12,974.27,993.18,157,12.99,12.71,-75,1
1698420143,2023-10-27 17:22,98.86,974.25,993.17,157,12.99,12.83,-75,1
1698420444,2023-10-27 17:27,99.77,974.15,993.07,157,12.94,12.92,-75,1
1698420744,2023-10-27 17:32,99.40,974.12,993.03,157,13.01,12.93,-75,1
1698421044,2023-10-27 17:37,99.69,974.11,993.02,157,13.01,12.97,-74,1
1698421344,2023-10-27 17:42,99.96,974.09,993.01,157,12.98,12.99,-75,1
1698421644,2023-10-27 17:47,100.00,974.07,992.98,157,12.81,12.82,-74,1
1698421944,2023-10-27 17:52,100.00,974.06,992.97,157,12.79,12.80,-75,1
1698422244,2023-10-27 17:57,100.00,974.03,992.95,157,12.79,12.80,-74,1
1698422544,2023-10-27 18:02,100.00,973.97,992.88,157,12.74,12.75,-74,1
1698422844,2023-10-27 18:07,100.00,973.90,992.81,157,12.69,12.70,-74,1
1698423144,2023-10-27 18:12,100.00,973.85,992.76,157,12.67,12.68,-74,1
1698423444,2023-10-27 18:17,100.00,973.76,992.68,157,12.58,12.59,-75,1
1698423744,2023-10-27 18:22,100.00,973.79,992.71,157,12.58,12.59,-74,1
1698424044,2023-10-27 18:27,100.00,973.78,992.69,157,12.57,12.58,-74,1
1698424344,2023-10-27 18:32,100.00,973.74,992.65,157,12.54,12.55,-74,1
1698424644,2023-10-27 18:37,100.00,973.62,992.54,157,12.47,12.48,-74,1
1698424944,2023-10-27 18:42,100.00,973.65,992.56,157,12.41,12.42,-75,1
1698425244,2023-10-27 18:47,100.00,973.57,992.49,157,12.33,12.34,-74,1
1698425545,2023-10-27 18:52,100.00,973.52,992.44,157,12.44,12.45,-75,1
1698425845,2023-10-27 18:57,100.00,973.45,992.37,157,12.54,12.55,-75,1
1698426145,2023-10-27 19:02,100.00,973.42,992.33,157,12.25,12.26,-75,1
1698426445,2023-10-27 19:07,100.00,973.33,992.25,157,12.17,12.18,-75,1
1698426745,2023-10-27 19:12,100.00,973.34,992.26,157,12.13,12.14,-75,1
1698427045,2023-10-27 19:17,100.00,973.21,992.13,157,12.13,12.14,-74,1
1698427345,2023-10-27 19:22,100.00,973.20,992.11,157,12.00,12.01,-75,1
1698427645,2023-10-27 19:27,100.00,973.15,992.06,157,11.94,11.95,-75,1
1698427945,2023-10-27 19:32,100.00,973.12,992.04,157,11.90,11.91,-75,1
1698428245,2023-10-27 19:37,100.00,973.07,991.98,157,11.94,11.95,-75,1
1698428545,2023-10-27 19:42,100.00,973.04,991.95,157,12.00,12.01,-75,1
1698428845,2023-10-27 19:47,100.00,973.00,991.92,157,11.94,11.95,-74,1
1698429145,2023-10-27 19:52,100.00,972.92,991.83,157,11.83,11.84,-75,1
1698429446,2023-10-27 19:57,100.00,972.88,991.80,157,11.71,11.72,-75,1
1698429746,2023-10-27 20:02,100.00,972.80,991.72,157,11.78,11.79,-75,1
1698430046,2023-10-27 20:07,100.00,972.75,991.66,157,11.68,11.69,-74,1
1698430346,2023-10-27 20:12,100.00,972.66,991.57,157,11.83,11.84,-75,1
1698430646,2023-10-27 20:17,100.00,972.59,991.51,157,11.76,11.77,-75,1
1698430946,2023-10-27 20:22,100.00,972.55,991.46,157,11.58,11.59,-75,1
1698431246,2023-10-27 20:27,100.00,972.55,991.47,157,11.62,11.63,-74,1
1698431547,2023-10-27 20:32,100.00,972.49,991.41,157,11.60,11.61,-75,1
1698431847,2023-10-27 20:37,100.00,972.51,991.43,157,11.65,11.66,-75,1
1698432147,2023-10-27 20:42,100.00,972.56,991.48,157,11.63,11.64,-75,1
1698432447,2023-10-27 20:47,100.00,972.53,991.45,157,11.80,11.81,-74,1
1698432747,2023-10-27 20:52,100.00,972.52,991.44,157,11.83,11.84,-75,1
1698433047,2023-10-27 20:57,100.00,972.54,991.45,157,11.90,11.91,-75,1
1698433347,2023-10-27 21:02,100.00,972.48,991.40,157,12.07,12.08,-75,1
1698433647,2023-10-27 21:07,100.00,972.49,991.40,157,12.20,12.21,-75,1
1698433947,2023-10-27 21:12,100.00,972.49,991.41,157,12.13,12.14,-74,1
1698434247,2023-10-27 21:17,100.00,972.46,991.37,157,11.91,11.92,-75,1
1698434547,2023-10-27 21:22,100.00,972.46,991.38,157,12.18,12.19,-74,1
1698434847,2023-10-27 21:27,100.00,972.42,991.33,157,12.07,12.08,-75,1
1698435148,2023-10-27 21:32,100.00,972.40,991.32,157,11.99,12.00,-74,1
1698435448,2023-10-27 21:37,100.00,972.36,991.27,157,12.03,12.04,-74,1
1698435748,2023-10-27 21:42,100.00,972.35,991.27,157,12.11,12.12,-75,1
1698436048,2023-10-27 21:47,100.00,972.29,991.20,157,12.04,12.05,-74,1
1698436348,2023-10-27 21:52,100.00,972.29,991.20,157,12.03,12.04,-74,1
1698436648,2023-10-27 21:57,100.00,972.26,991.17,157,11.96,11.97,-74,1
1698436948,2023-10-27 22:02,100.00,972.24,991.16,157,12.05,12.06,-75,1
1698437248,2023-10-27 22:07,100.00,972.26,991.18,157,12.03,12.04,-75,1
1698437549,2023-10-27 22:12,100.00,972.28,991.20,157,11.95,11.96,-75,1
1698437849,2023-10-27 22:17,100.00,972.29,991.20,157,11.94,11.95,-75,1
1698438149,2023-10-27 22:22,100.00,972.34,991.25,157,11.90,11.91,-76,1
1698438449,2023-10-27 22:27,100.00,972.34,991.26,157,11.79,11.80,-74,1
1698439052,2023-10-27 22:37,100.00,972.34,991.26,157,11.75,11.76,-74,1
1698439353,2023-10-27 22:42,100.00,972.35,991.26,157,11.71,11.72,-74,1
1698439653,2023-10-27 22:47,100.00,972.40,991.32,157,11.71,11.72,-74,1
1698439953,2023-10-27 22:52,100.00,972.38,991.30,157,11.62,11.63,-75,1
1698440253,2023-10-27 22:57,100.00,972.46,991.37,157,11.60,11.61,-74,1
1698440553,2023-10-27 23:02,100.00,972.49,991.41,157,11.54,11.55,-74,1
1698440853,2023-10-27 23:07,100.00,972.52,991.43,157,11.58,11.59,-74,1
1698441153,2023-10-27 23:12,100.00,972.57,991.48,157,11.50,11.51,-74,1
1698441453,2023-10-27 23:17,100.00,972.64,991.55,157,11.47,11.48,-74,1
1698441754,2023-10-27 23:22,100.00,972.79,991.70,157,11.43,11.44,-74,1
1698442054,2023-10-27 23:27,100.00,972.80,991.71,157,11.43,11.44,-74,1
1698442354,2023-10-27 23:32,100.00,972.89,991.81,157,11.37,11.38,-74,1
1698442654,2023-10-27 23:37,100.00,972.93,991.85,157,11.35,11.36,-75,1
1698442954,2023-10-27 23:42,100.00,973.04,991.96,157,11.29,11.30,-74,1
1698443254,2023-10-27 23:47,100.00,973.15,992.07,157,11.31,11.32,-74,1
1698443554,2023-10-27 23:52,100.00,973.27,992.19,157,11.30,11.31,-74,1
1698443855,2023-10-27 23:57,100.00,973.38,992.30,157,11.23,11.24,-74,1