1698444155,2023-10-28 00:02,100.00,973.39,992.31,157,11.22,11.23,-74,1
1698444455,2023-10-28 00:07,100.00,973.52,992.43,157,11.15,11.16,-72,1
1698444755,2023-10-28 00:12,100.00,973.57,992.49,157,11.20,11.21,-74,1
1698445055,2023-10-28 00:17,100.00,973.68,992.60,157,11.24,11.25,-74,1
1698445355,2023-10-28 00:22,100.00,973.76,992.67,157,11.28,11.29,-74,1
1698445655,2023-10-28 00:27,100.00,973.85,992.77,157,11.26,11.27,-74,1
1698445956,2023-10-28 00:32,100.00,974.00,992.91,157,11.18,11.19,-74,1
1698446256,2023-10-28 00:37,100.00,974.11,993.02,157,11.05,11.06,-74,1
1698446556,2023-10-28 00:42,100.00,974.15,993.07,157,11.08,11.09,-75,1
1698446856,2023-10-28 00:47,100.00,974.22,993.14,157,11.30,11.31,-74,1
1698447156,2023-10-28 00:52,100.00,974.30,993.22,157,11.06,11.07,-74,1
1698447456,2023-10-28 00:57,100.00,974.35,993.27,157,10.96,10.97,-73,1
1698447756,2023-10-28 01:02,100.00,974.41,993.32,157,10.94,10.95,-75,1
1698448056,2023-10-28 01:07,100.00,974.48,993.40,157,10.81,10.82,-74,1
1698448357,2023-10-28 01:12,100.00,974.58,993.50,157,10.85,10.86,-74,1
1698448657,2023-10-28 01:17,100.00,974.71,993.63,157,10.68,10.69,-74,1
1698448957,2023-10-28 01:22,100.00,974.69,993.61,157,10.79,10.80,-74,1
1698449257,2023-10-28 01:27,100.00,974.80,993.71,157,10.81,10.82,-74,1
1698449557,2023-10-28 01:32,100.00,974.84,993.75,157,10.68,10.69,-74,1
1698449857,2023-10-28 01:37,100.00,974.94,993.85,157,10.82,10.83,-74,1
1698450157,2023-10-28 01:42,100.00,974.99,993.91,157,10.70,10.71,-74,1
1698450458,2023-10-28 01:47,100.00,975.09,994.01,157,10.50,10.51,-73,1
1698450758,2023-10-28 01:52,100.00,975.19,994.10,157,10.66,10.67,-73,1
1698451058,2023-10-28 01:57,100.00,975.21,994.13,157,10.71,10.72,-74,1
1698451358,2023-10-28 02:02,100.00,975.26,994.18,157,10.65,10.66,-73,1
1698451658,2023-10-28 02:07,100.00,975.29,994.21,157,10.64,10.65,-74,1
1698451958,2023-10-28 02:12,100.00,975.36,994.28,157,10.49,10.50,-73,1
1698452258,2023-10-28 02:17,100.00,975.38,994.29,157,10.55,10.56,-74,1
1698452558,2023-10-28 02:22,100.00,975.41,994.33,157,10.38,10.39,-74,1
1698452859,2023-10-28 02:27,100.00,975.44,994.36,157,10.29,10.30,-74,1
1698453159,2023-10-28 02:32,100.00,975.47,994.38,157,10.32,10.33,-74,1
1698453459,2023-10-28 02:37,100.00,975.63,994.54,157,10.44,10.45,-74,1
1698453759,2023-10-28 02:42,100.00,975.63,994.54,157,10.45,10.46,-74,1
1698454059,2023-10-28 02:47,100.00,975.67,994.59,157,10.41,10.42,-74,1
1698454359,2023-10-28 02:52,100.00,975.73,994.64,157,10.35,10.36,-74,1
1698454659,2023-10-28 02:57,100.00,975.69,994.60,157,10.31,10.32,-73,1
1698454960,2023-10-28 03:02,100.00,975.80,994.72,157,10.30,10.31,-74,1
1698455260,2023-10-28 03:07,100.00,975.85,994.77,157,10.28,10.29,-74,1
1698455560,2023-10-28 03:12,100.00,975.90,994.82,157,10.09,10.10,-74,1
1698455860,2023-10-28 03:17,100.00,975.98,994.89,157,10.20,10.21,-74,1
1698456160,2023-10-28 03:22,100.00,976.06,994.97,157,9.99,10.00,-75,1
1698456460,2023-10-28 03:27,100.00,976.17,995.08,157,10.01,10.02,-74,1
1698456760,2023-10-28 03:32,100.00,976.21,995.12,157,9.89,9.90,-74,1
1698457061,2023-10-28 03:37,100.00,976.27,995.18,157,9.95,9.96,-74,1
1698457361,2023-10-28 03:42,100.00,976.30,995.22,157,9.71,9.72,-74,1
1698457661,2023-10-28 03:47,100.00,976.34,995.26,157,9.80,9.81,-73,1
1698457961,2023-10-28 03:52,100.00,976.47,995.39,157,9.65,9.66,-73,1
1698458261,2023-10-28 03:57,100.00,976.44,995.35,157,9.55,9.56,-74,1
1698458561,2023-10-28 04:02,100.00,976.56,995.47,157,9.57,9.58,-74,1
1698458861,2023-10-28 04:07,100.00,976.59,995.51,157,9.34,9.35,-74,1
1698459161,2023-10-28 04:12,100.00,976.72,995.63,157,9.40,9.41,-74,1
1698459462,2023-10-28 04:17,100.00,976.66,995.57,157,9.31,9.32,-74,1
1698459762,2023-10-28 04:22,100.00,976.72,995.64,157,9.28,9.29,-74,1
1698460062,2023-10-28 04:27,100.00,976.89,995.80,157,9.23,9.24,-74,1
1698460362,2023-10-28 04:32,100.00,977.06,995.98,157,9.22,9.23,-74,1
1698460662,2023-10-28 04:37,100.00,977.11,996.03,157,9.08,9.09,-74,1
1698460962,2023-10-28 04:42,100.00,977.21,996.12,157,8.90,8.91,-73,1
1698461262,2023-10-28 04:47,100.00,977.19,996.11,157,9.09,9.10,-74,1
1698461563,2023-10-28 04:52,100.00,977.27,996.19,157,8.90,8.91,-74,1
1698461863,2023-10-28 04:57,100.00,977.41,996.32,157,8.87,8.88,-73,1
1698462163,2023-10-28 05:02,100.00,977.43,996.34,157,8.92,8.93,-74,1
1698462463,2023-10-28 05:07,100.00,977.54,996.46,157,8.88,8.89,-74,1
1698462763,2023-10-28 05:12,100.00,977.50,996.42,157,8.91,8.92,-74,1
1698463063,2023-10-28 05:17,100.00,977.66,996.58,157,8.79,8.80,-74,1
1698463363,2023-10-28 05:22,100.00,977.67,996.59,157,8.85,8.86,-73,1
1698463664,2023-10-28 05:27,100.00,977.72,996.64,157,8.79,8.80,-74,1
1698463964,2023-10-28 05:32,100.00,977.84,996.76,157,8.84,8.85,-75,1
1698464264,2023-10-28 05:37,100.00,977.85,996.77,157,8.87,8.88,-73,1
1698464564,2023-10-28 05:42,100.00,978.03,996.94,157,8.98,8.99,-74,1
1698464864,2023-10-28 05:47,100.00,978.11,997.03,157,8.83,8.84,-74,1
1698465164,2023-10-28 05:52,100.00,978.19,997.10,157,8.86,8.87,-72,1
1698465464,2023-10-28 05:57,100.00,978.27,997.19,157,8.72,8.73,-74,1
1698465764,2023-10-28 06:02,100.00,978.40,997.32,157,8.78,8.79,-74,1
1698466065,2023-10-28 06:07,100.00,978.42,997.34,157,8.72,8.73,-74,1
1698466365,2023-10-28 06:12,100.00,978.36,997.28,157,8.75,8.76,-74,1
1698466665,2023-10-28 06:17,100.00,978.34,997.25,157,8.87,8.88,-74,1
1698466965,2023-10-28 06:22,100.00,978.45,997.37,157,8.82,8.83,-74,1
1698467265,2023-10-28 06:27,100.00,978.57,997.48,157,8.72,8.73,-74,1
1698467565,2023-10-28 06:32,100.00,978.60,997.51,157,8.82,8.83,-74,1
1698467865,2023-10-28 06:37,100.00,978.63,997.54,157,8.88,8.89,-74,1
1698468166,2023-10-28 06:42,100.00,978.72,997.64,157,8.88,8.89,-74,1
1698468466,2023-10-28 06:47,100.00,978.86,997.78,157,8.83,8.84,-74,1
1698468766,2023-10-28 06:52,100.00,978.97,997.88,157,8.79,8.80,-74,1
1698469066,2023-10-28 06:57,100.00,978.97,997.89,157,8.75,8.76,-74,1
1698469366,2023-10-28 07:02,100.00,979.05,997.97,157,8.62,8.63,-74,1
1698469666,2023-10-28 07:07,100.00,979.01,997.93,157,8.76,8.77,-73,1
1698469966,2023-10-28 07:12,100.00,979.19,998.10,157,8.67,8.68,-74,1
1698470266,2023-10-28 07:17,100.00,979.25,998.16,157,8.66,8.67,-74,1
1698470567,2023-10-28 07:22,100.00,979.38,998.29,157,8.58,8.59,-74,1
1698470867,2023-10-28 07:27,100.00,979.42,998.34,157,8.58,8.59,-74,1
1698471167,2023-10-28 07:32,100.00,979.48,998.40,157,8.63,8.64,-73,1
1698471467,2023-10-28 07:37,100.00,979.41,998.33,157,8.57,8.58,-73,1
1698471767,2023-10-28 07:42,100.00,979.56,998.48,157,8.47,8.48,-73,1
1698472067,2023-10-28 07:47,100.00,979.75,998.66,157,8.51,8.52,-74,1
1698472367,2023-10-28 07:52,100.00,979.76,998.68,157,8.47,8.48,-73,1
1698472668,2023-10-28 07:57,100.00,979.82,998.73,157,8.45,8.46,-74,1
1698472968,2023-10-28 08:02,100.00,979.88,998.79,157,8.50,8.51,-74,1
1698473268,2023-10-28 08:07,100.00,980.02,998.94,157,8.46,8.47,-74,1
1698473568,2023-10-28 08:12,100.00,980.15,999.06,157,8.47,8.48,-73,1
1698473868,2023-10-28 08:17,100.00,980.10,999.01,157,8.40,8.41,-74,1
1698474168,2023-10-28 08:22,100.00,980.29,999.21,157,8.39,8.40,-74,1
1698474468,2023-10-28 08:27,100.00,980.49,999.40,157,8.34,8.35,-74,1
1698474768,2023-10-28 08:32,100.00,980.44,999.35,157,8.48,8.49,-74,1
1698475068,2023-10-28 08:37,99.39,980.57,999.48,157,8.28,8.20,-74,1
1698475368,2023-10-28 08:42,97.12,980.59,999.51,157,8.20,7.78,-74,1
1698475668,2023-10-28 08:47,98.43,980.72,999.64,157,8.09,7.86,-73,1
1698475968,2023-10-28 08:52,98.51,980.86,999.78,157,8.07,7.86,-73,1
1698476269,2023-10-28 08:57,96.93,981.06,999.98,157,7.97,7.52,-73,1
1698476569,2023-10-28 09:02,95.97,981.11,1000.03,157,7.86,7.26,-73,1
1698476869,2023-10-28 09:07,93.94,981.25,1000.16,157,7.82,6.91,-74,1
1698477169,2023-10-28 09:12,95.33,981.31,1000.22,157,7.73,7.04,-74,1
1698477469,2023-10-28 09:17,95.41,981.45,1000.37,157,7.62,6.94,-73,1
1698477769,2023-10-28 09:22,93.50,981.69,1000.60,157,7.40,6.43,-73,1
1698478069,2023-10-28 09:27,94.48,981.70,1000.62,157,7.47,6.65,-74,1
1698478369,2023-10-28 09:32,94.92,981.72,1000.63,157,7.46,6.70,-74,1
1698478669,2023-10-28 09:37,93.03,981.77,1000.68,157,7.49,6.44,-73,1
1698478969,2023-10-28 09:42,93.79,981.88,1000.80,157,7.44,6.51,-74,1
1698479269,2023-10-28 09:47,92.53,981.92,1000.84,157,7.51,6.38,-74,1
1698479570,2023-10-28 09:52,91.25,981.96,1000.87,157,7.44,6.11,-74,1
1698479870,2023-10-28 09:57,93.09,982.06,1000.97,157,7.54,6.50,-74,1
1698480170,2023-10-28 10:02,90.13,982.15,1001.07,157,7.47,5.96,-74,1
1698480470,2023-10-28 10:07,93.46,982.20,1001.11,157,7.52,6.54,-74,1
1698480770,2023-10-28 10:12,91.89,982.22,1001.14,157,7.65,6.42,-74,1
1698481070,2023-10-28 10:17,90.17,982.33,1001.25,157,7.65,6.15,-73,1
1698481370,2023-10-28 10:22,90.66,982.36,1001.28,157,7.76,6.33,-73,1
1698481670,2023-10-28 10:27,88.93,982.43,1001.35,157,7.73,6.03,-73,1
1698481970,2023-10-28 10:32,89.17,982.58,1001.49,157,7.71,6.04,-73,1
1698482270,2023-10-28 10:37,86.43,982.64,1001.56,157,7.92,5.80,-73,1
1698482570,2023-10-28 10:42,86.96,982.80,1001.72,157,7.97,5.94,-73,1
1698482871,2023-10-28 10:47,86.15,982.81,1001.72,157,8.09,5.92,-73,1
1698483171,2023-10-28 10:52,83.37,982.97,1001.89,157,8.22,5.57,-73,1
1698483471,2023-10-28 10:57,84.41,983.03,1001.95,157,8.14,5.68,-73,1
1698483771,2023-10-28 11:02,86.00,983.07,1001.99,157,8.15,5.96,-73,1
1698484071,2023-10-28 11:07,84.05,983.15,1002.06,157,8.23,5.70,-74,1
1698484371,2023-10-28 11:12,84.23,983.23,1002.15,157,8.30,5.80,-73,1
1698484671,2023-10-28 11:17,83.83,983.24,1002.16,157,8.40,5.83,-73,1
1698484972,2023-10-28 11:22,83.29,983.34,1002.26,157,8.58,5.91,-73,1
1698485272,2023-10-28 11:27,85.35,983.30,1002.21,157,8.64,6.33,-74,1
1698485572,2023-10-28 11:32,84.09,983.35,1002.26,157,8.79,6.26,-73,1
1698485872,2023-10-28 11:37,84.46,983.36,1002.27,157,8.82,6.35,-74,1
1698486172,2023-10-28 11:42,84.15,983.46,1002.38,157,8.78,6.26,-74,1
1698486472,2023-10-28 11:47,81.35,983.50,1002.42,157,8.94,5.93,-75,1
1698486772,2023-10-28 11:52,81.36,983.52,1002.43,157,9.01,6.00,-74,1
1698487073,2023-10-28 11:57,79.17,983.52,1002.44,157,8.99,5.58,-74,1
1698487373,2023-10-28 12:02,79.84,983.57,1002.49,157,9.21,5.92,-75,1
1698487673,2023-10-28 12:07,81.58,983.61,1002.53,157,9.22,6.24,-75,1
1698487973,2023-10-28 12:12,79.67,983.69,1002.61,157,9.24,5.92,-75,1
1698488273,2023-10-28 12:17,79.93,983.59,1002.50,157,9.31,6.03,-74,1
1698488573,2023-10-28 12:22,78.37,983.74,1002.65,157,9.36,5.80,-75,1
1698488873,2023-10-28 12:27,78.15,983.84,1002.76,157,9.35,5.75,-74,1
1698489173,2023-10-28 12:32,78.19,983.93,1002.84,157,9.45,5.85,-74,1
1698489473,2023-10-28 12:37,78.26,983.97,1002.88,157,9.47,5.88,-75,1
1698489773,2023-10-28 12:42,78.34,983.92,1002.83,157,9.65,6.07,-74,1
1698490073,2023-10-28 12:47,75.72,983.98,1002.89,157,9.54,5.48,-75,1
1698490373,2023-10-28 12:52,77.87,984.06,1002.98,157,9.41,5.75,-75,1
1698490673,2023-10-28 12:57,77.66,983.98,1002.90,157,9.46,5.76,-74,1
1698490973,2023-10-28 13:02,79.89,984.07,1002.98,157,9.43,6.14,-74,1
1698491273,2023-10-28 13:07,78.96,984.28,1003.20,157,9.34,5.89,-75,1
1698491573,2023-10-28 13:12,77.66,984.24,1003.16,157,9.35,5.66,-75,1
1698491874,2023-10-28 13:17,78.35,984.21,1003.13,157,9.43,5.86,-75,1
1698492174,2023-10-28 13:22,78.44,984.29,1003.21,157,9.47,5.92,-74,1
1698492474,2023-10-28 13:27,79.14,984.28,1003.19,157,9.50,6.07,-75,1
1698492774,2023-10-28 13:32,78.69,984.35,1003.27,157,9.53,6.02,-75,1
1698493074,2023-10-28 13:37,78.31,984.37,1003.29,157,9.50,5.92,-75,1
1698493374,2023-10-28 13:42,79.82,984.42,1003.33,157,9.62,6.31,-75,1
1698493674,2023-10-28 13:47,79.18,984.51,1003.43,157,9.53,6.11,-74,1
1698493974,2023-10-28 13:52,79.22,984.48,1003.39,157,9.52,6.11,-75,1
1698494274,2023-10-28 13:57,78.87,984.57,1003.48,157,9.43,5.96,-75,1
1698494574,2023-10-28 14:02,79.93,984.57,1003.49,157,9.51,6.23,-74,1
1698494874,2023-10-28 14:07,79.48,984.69,1003.60,157,9.48,6.12,-75,1
1698495174,2023-10-28 14:12,80.83,984.69,1003.61,157,9.53,6.41,-75,1
1698495474,2023-10-28 14:17,79.90,984.80,1003.71,157,9.38,6.10,-75,1
1698495774,2023-10-28 14:22,80.93,984.68,1003.60,157,9.61,6.51,-74,1
1698496074,2023-10-28 14:27,83.71,984.77,1003.69,157,9.50,6.89,-75,1
1698496374,2023-10-28 14:32,81.87,984.81,1003.72,157,9.46,6.53,-73,1
1698496674,2023-10-28 14:37,82.44,984.89,1003.81,157,9.55,6.72,-74,1
1698496974,2023-10-28 14:42,81.20,984.88,1003.80,157,9.39,6.34,-73,1
1698497274,2023-10-28 14:47,81.49,984.88,1003.79,157,9.53,6.53,-74,1
1698497575,2023-10-28 14:52,83.50,984.95,1003.87,157,9.45,6.80,-73,1
1698497875,2023-10-28 14:57,82.40,984.88,1003.79,157,9.59,6.75,-74,1
1698498175,2023-10-28 15:02,84.26,984.92,1003.84,157,9.56,7.04,-74,1
1698498475,2023-10-28 15:07,82.64,984.99,1003.90,157,9.58,6.78,-73,1
1698498775,2023-10-28 15:12,82.34,984.96,1003.87,157,9.45,6.60,-73,1
1698499075,2023-10-28 15:17,82.53,984.99,1003.91,157,9.46,6.64,-74,1
1698499375,2023-10-28 15:22,82.75,985.12,1004.04,157,9.49,6.71,-73,1
1698499675,2023-10-28 15:27,82.90,985.13,1004.05,157,9.46,6.71,-74,1
1698499975,2023-10-28 15:32,83.80,985.26,1004.17,157,9.47,6.88,-74,1
1698500275,2023-10-28 15:37,87.85,985.29,1004.20,157,9.33,7.43,-74,1
1698500575,2023-10-28 15:42,88.04,985.34,1004.26,157,9.24,7.37,-73,1
1698500875,2023-10-28 15:47,88.90,985.31,1004.23,157,9.22,7.49,-74,1
1698501175,2023-10-28 15:52,90.48,985.34,1004.26,157,9.17,7.70,-74,1
1698501475,2023-10-28 15:57,93.27,985.42,1004.34,157,9.15,8.13,-74,1
1698501775,2023-10-28 16:02,93.62,985.44,1004.36,157,9.16,8.19,-73,1
1698502075,2023-10-28 16:07,97.18,985.56,1004.47,157,9.04,8.62,-73,1
1698502375,2023-10-28 16:12,95.69,985.57,1004.49,157,9.12,8.48,-73,1
1698502675,2023-10-28 16:17,97.30,985.62,1004.54,157,9.03,8.63,-73,1
1698502976,2023-10-28 16:22,98.51,985.72,1004.63,157,8.91,8.69,-74,1
1698503276,2023-10-28 16:27,100.00,985.72,1004.64,157,8.75,8.76,-74,1
1698503576,2023-10-28 16:32,99.81,985.83,1004.74,157,8.85,8.83,-72,1
1698503876,2023-10-28 16:37,98.99,985.87,1004.79,157,8.84,8.70,-74,1
1698504176,2023-10-28 16:42,99.87,985.95,1004.86,157,8.80,8.79,-74,1
1698504476,2023-10-28 16:47,100.00,985.99,1004.91,157,8.84,8.85,-74,1
1698504776,2023-10-28 16:52,100.00,985.98,1004.90,157,8.73,8.74,-74,1
1698505076,2023-10-28 16:57,100.00,985.95,1004.87,157,8.64,8.65,-74,1
1698505376,2023-10-28 17:02,100.00,986.03,1004.94,157,8.77,8.78,-74,1
1698505676,2023-10-28 17:07,100.00,986.05,1004.96,157,8.59,8.60,-74,1
1698505976,2023-10-28 17:12,100.00,986.17,1005.09,157,8.58,8.59,-74,1
1698506276,2023-10-28 17:17,100.00,986.07,1004.98,157,8.64,8.65,-74,1
1698506576,2023-10-28 17:22,100.00,986.22,1005.13,157,8.54,8.55,-74,1
1698506876,2023-10-28 17:27,100.00,986.23,1005.15,157,8.69,8.70,-73,1
1698507176,2023-10-28 17:32,100.00,986.33,1005.24,157,8.55,8.56,-74,1
1698507476,2023-10-28 17:37,100.00,986.34,1005.26,157,8.57,8.58,-74,1
1698507776,2023-10-28 17:42,100.00,986.32,1005.23,157,8.69,8.70,-74,1
1698508076,2023-10-28 17:47,100.00,986.24,1005.16,157,8.44,8.45,-74,1
1698508377,2023-10-28 17:52,100.00,986.22,1005.14,157,8.74,8.75,-74,1
1698508677,2023-10-28 17:57,100.00,986.39,1005.31,157,8.66,8.67,-74,1
1698508977,2023-10-28 18:02,100.00,986.47,1005.39,157,8.58,8.59,-74,1
1698509277,2023-10-28 18:07,100.00,986.60,1005.52,157,8.43,8.44,-73,1
1698509577,2023-10-28 18:12,100.00,986.60,1005.52,157,8.65,8.66,-73,1
1698509877,2023-10-28 18:17,100.00,986.69,1005.60,157,8.59,8.60,-74,1
1698510177,2023-10-28 18:22,100.00,986.73,1005.65,157,8.57,8.58,-74,1
1698510477,2023-10-28 18:27,100.00,986.87,1005.78,157,8.50,8.51,-74,1
1698510777,2023-10-28 18:32,100.00,986.91,1005.82,157,8.80,8.81,-74,1
1698511077,2023-10-28 18:37,100.00,987.02,1005.93,157,8.75,8.76,-74,1
1698511377,2023-10-28 18:42,100.00,987.12,1006.03,157,8.90,8.91,-74,1
1698511677,2023-10-28 18:47,100.00,987.12,1006.03,157,8.74,8.75,-74,1
1698511977,2023-10-28 18:52,100.00,987.13,1006.05,157,8.97,8.98,-74,1
1698512277,2023-10-28 18:57,100.00,987.18,1006.10,157,8.86,8.87,-74,1
1698512577,2023-10-28 19:02,100.00,987.14,1006.05,157,8.94,8.95,-75,1
1698512877,2023-10-28 19:07,100.00,987.13,1006.05,157,8.85,8.86,-74,1
1698513177,2023-10-28 19:12,100.00,987.15,1006.07,157,8.66,8.67,-74,1
1698513478,2023-10-28 19:17,100.00,987.26,1006.18,157,8.76,8.77,-74,1
1698513778,2023-10-28 19:22,100.00,987.25,1006.16,157,8.81,8.82,-74,1
1698514078,2023-10-28 19:27,100.00,987.23,1006.14,157,8.78,8.79,-75,1
1698514378,2023-10-28 19:32,100.00,987.19,1006.11,157,8.79,8.80,-74,1
1698514678,2023-10-28 19:37,100.00,987.29,1006.20,157,8.83,8.84,-75,1
1698514978,2023-10-28 19:42,100.00,987.17,1006.09,157,8.71,8.72,-75,1
1698515278,2023-10-28 19:47,100.00,987.16,1006.08,157,8.69,8.70,-75,1
1698515578,2023-10-28 19:52,100.00,987.18,1006.09,157,8.75,8.76,-75,1
1698515878,2023-10-28 19:57,100.00,987.20,1006.11,157,9.04,9.05,-75,1
1698516178,2023-10-28 20:02,100.00,987.26,1006.17,157,9.46,9.47,-75,1
1698516478,2023-10-28 20:07,100.00,987.28,1006.19,157,8.99,9.00,-75,1
1698516778,2023-10-28 20:12,100.00,987.29,1006.20,157,9.26,9.27,-75,1
1698517078,2023-10-28 20:17,100.00,987.30,1006.21,157,9.45,9.46,-74,1
1698517378,2023-10-28 20:22,100.00,987.38,1006.30,157,9.34,9.35,-74,1
1698517678,2023-10-28 20:27,100.00,987.40,1006.32,157,9.16,9.17,-74,1
1698517978,2023-10-28 20:32,100.00,987.48,1006.40,157,9.59,9.60,-75,1
1698518278,2023-10-28 20:37,100.00,987.54,1006.46,157,9.23,9.24,-75,1
1698518578,2023-10-28 20:42,100.00,987.56,1006.48,157,9.03,9.04,-75,1
1698518879,2023-10-28 20:47,100.00,987.53,1006.45,157,8.87,8.88,-75,1
1698519179,2023-10-28 20:52,100.00,987.57,1006.48,157,8.78,8.79,-74,1
1698519479,2023-10-28 20:57,100.00,987.65,1006.57,157,8.78,8.79,-74,1
1698519779,2023-10-28 21:02,100.00,987.76,1006.68,157,8.78,8.79,-74,1
1698520079,2023-10-28 21:07,100.00,987.89,1006.80,157,8.66,8.67,-75,1
1698520379,2023-10-28 21:12,100.00,988.00,1006.92,157,8.64,8.65,-74,1
1698520679,2023-10-28 21:17,100.00,988.07,1006.98,157,8.56,8.57,-76,1
1698520979,2023-10-28 21:22,100.00,988.07,1006.99,157,8.69,8.70,-74,1
1698521279,2023-10-28 21:27,100.00,988.19,1007.10,157,8.70,8.71,-74,1
1698521579,2023-10-28 21:32,100.00,988.22,1007.14,157,8.70,8.71,-75,1
1698521879,2023-10-28 21:37,100.00,988.20,1007.12,157,8.73,8.74,-75,1
1698522179,2023-10-28 21:42,100.00,988.23,1007.14,157,8.69,8.70,-75,1
1698522479,2023-10-28 21:47,100.00,988.18,1007.10,157,8.77,8.78,-74,1
1698522779,2023-10-28 21:52,100.00,988.18,1007.10,157,8.72,8.73,-74,1
1698523079,2023-10-28 21:57,100.00,988.29,1007.21,157,8.83,8.84,-74,1
1698523379,2023-10-28 22:02,100.00,988.38,1007.29,157,8.73,8.74,-75,1
1698523679,2023-10-28 22:07,100.00,988.44,1007.36,157,8.81,8.82,-75,1
1698523979,2023-10-28 22:12,100.00,988.47,1007.39,157,8.81,8.82,-73,1
1698524280,2023-10-28 22:18,100.00,988.50,1007.42,157,8.81,8.82,-73,1
1698524580,2023-10-28 22:23,100.00,988.63,1007.54,157,8.82,8.83,-74,1
1698524880,2023-10-28 22:28,100.00,988.66,1007.57,157,8.87,8.88,-73,1
1698525180,2023-10-28 22:33,100.00,988.70,1007.62,157,8.83,8.84,-74,1
1698525480,2023-10-28 22:38,100.00,988.69,1007.61,157,8.87,8.88,-74,1
1698525780,2023-10-28 22:43,100.00,988.79,1007.70,157,8.86,8.87,-74,1
1698526080,2023-10-28 22:48,100.00,988.85,1007.77,157,8.79,8.80,-74,1
1698526380,2023-10-28 22:53,100.00,988.90,1007.82,157,8.92,8.93,-74,1
1698526680,2023-10-28 22:58,100.00,989.05,1007.97,157,9.16,9.17,-74,1
1698526980,2023-10-28 23:03,100.00,989.12,1008.04,157,8.93,8.94,-73,1
1698527280,2023-10-28 23:08,100.00,989.13,1008.04,157,8.85,8.86,-74,1
1698527580,2023-10-28 23:13,100.00,989.23,1008.14,157,8.90,8.91,-73,1
1698527880,2023-10-28 23:18,100.00,989.25,1008.17,157,8.80,8.81,-73,1
1698528180,2023-10-28 23:23,100.00,989.27,1008.19,157,8.75,8.76,-74,1
1698528480,2023-10-28 23:28,100.00,989.37,1008.28,157,8.81,8.82,-75,1
1698528780,2023-10-28 23:33,100.00,989.39,1008.30,157,8.84,8.85,-75,1
1698529080,2023-10-28 23:38,100.00,989.44,1008.35,157,8.87,8.88,-74,1
1698529380,2023-10-28 23:43,100.00,989.39,1008.30,157,8.94,8.95,-74,1
1698529681,2023-10-28 23:48,100.00,989.35,1008.26,157,8.94,8.95,-75,1
1698529981,2023-10-28 23:53,100.00,989.35,1008.27,157,8.91,8.92,-75,1
1698530281,2023-10-28 23:58,100.00,989.27,1008.18,157,8.99,9.00,-74,1