1698530581,2023-10-29 00:03,100.00,989.37,1008.28,157,9.01,9.02,-74,1
1698530881,2023-10-29 00:08,100.00,989.43,1008.35,157,8.92,8.93,-74,1
1698531181,2023-10-29 00:13,100.00,989.38,1008.29,157,8.91,8.92,-74,1
1698531481,2023-10-29 00:18,100.00,989.44,1008.36,157,8.98,8.99,-75,1
1698531781,2023-10-29 00:23,100.00,989.53,1008.45,157,8.84,8.85,-75,1
1698532081,2023-10-29 00:28,100.00,989.56,1008.47,157,8.90,8.91,-74,1
1698532381,2023-10-29 00:33,100.00,989.48,1008.40,157,8.94,8.95,-75,1
1698532681,2023-10-29 00:38,100.00,989.48,1008.40,157,8.97,8.98,-74,1
1698532981,2023-10-29 00:43,100.00,989.46,1008.38,157,9.03,9.04,-75,1
1698533281,2023-10-29 00:48,100.00,989.47,1008.38,157,8.99,9.00,-74,1
1698533581,2023-10-29 00:53,100.00,989.50,1008.41,157,9.24,9.25,-74,1
1698533881,2023-10-29 00:58,100.00,989.52,1008.44,157,9.21,9.22,-74,1
1698534181,2023-10-29 01:03,100.00,989.57,1008.49,157,9.12,9.13,-74,1
1698534481,2023-10-29 01:08,100.00,989.65,1008.56,157,9.02,9.03,-75,1
1698534781,2023-10-29 01:13,100.00,989.75,1008.66,157,9.01,9.02,-74,1
1698535082,2023-10-29 01:18,100.00,989.75,1008.66,157,9.01,9.02,-74,1
1698535382,2023-10-29 01:23,100.00,989.80,1008.71,157,9.08,9.09,-74,1
1698535682,2023-10-29 01:28,100.00,989.85,1008.76,157,9.05,9.06,-74,1
1698535982,2023-10-29 01:33,100.00,989.82,1008.74,157,8.98,8.99,-74,1
1698536282,2023-10-29 01:38,100.00,989.85,1008.77,157,9.03,9.04,-75,1
1698536582,2023-10-29 01:43,100.00,989.91,1008.83,157,9.04,9.05,-74,1
1698536882,2023-10-29 01:48,100.00,989.92,1008.83,157,9.19,9.20,-74,1
1698537182,2023-10-29 01:53,100.00,989.87,1008.79,157,9.06,9.07,-74,1
1698537482,2023-10-29 01:58,100.00,989.88,1008.80,157,9.00,9.01,-74,1
1698537782,2023-10-29 02:03,100.00,989.89,1008.80,157,9.04,9.05,-74,1
1698538082,2023-10-29 02:08,100.00,989.87,1008.78,157,9.04,9.05,-74,1
1698538382,2023-10-29 02:13,100.00,989.82,1008.73,157,9.04,9.05,-73,1
1698538682,2023-10-29 02:18,100.00,989.83,1008.74,157,8.96,8.97,-73,1
1698538982,2023-10-29 02:23,100.00,989.80,1008.71,157,8.97,8.98,-73,1
1698539282,2023-10-29 02:28,100.00,989.78,1008.69,157,8.98,8.99,-73,1
1698539582,2023-10-29 02:33,100.00,989.84,1008.76,157,8.95,8.96,-72,1
1698539882,2023-10-29 02:38,100.00,989.79,1008.71,157,8.94,8.95,-73,1
1698540183,2023-10-29 02:43,100.00,989.79,1008.70,157,8.87,8.88,-74,1
1698540483,2023-10-29 02:48,100.00,989.82,1008.74,157,8.99,9.00,-73,1
1698540783,2023-10-29 02:53,100.00,989.84,1008.75,157,8.94,8.95,-74,1
1698541083,2023-10-29 02:58,100.00,989.89,1008.81,157,8.92,8.93,-75,1
1698541383,2023-10-29 02:03,100.00,989.88,1008.80,157,8.97,8.98,-74,1
1698541683,2023-10-29 02:08,100.00,989.88,1008.80,157,9.00,9.01,-74,1
1698541983,2023-10-29 02:13,100.00,989.94,1008.86,157,8.96,8.97,-74,1
1698542283,2023-10-29 02:18,100.00,989.92,1008.83,157,8.94,8.95,-74,1
1698542583,2023-10-29 02:23,100.00,989.94,1008.86,157,8.98,8.99,-74,1
1698542883,2023-10-29 02:28,100.00,990.04,1008.95,157,9.07,9.08,-73,1
1698543183,2023-10-29 02:33,100.00,990.00,1008.92,157,8.99,9.00,-74,1
1698543483,2023-10-29 02:38,100.00,990.03,1008.94,157,8.90,8.91,-74,1
1698543783,2023-10-29 02:43,100.00,990.01,1008.93,157,8.98,8.99,-74,1
1698544083,2023-10-29 02:48,100.00,990.07,1008.98,157,8.96,8.97,-73,1
1698544383,2023-10-29 02:53,100.00,990.11,1009.02,157,9.00,9.01,-74,1
1698544684,2023-10-29 02:58,100.00,990.05,1008.96,157,9.60,9.61,-74,1
1698544984,2023-10-29 03:03,100.00,990.14,1009.05,157,9.18,9.19,-74,1
1698545284,2023-10-29 03:08,100.00,990.22,1009.14,157,9.09,9.10,-74,1
1698545584,2023-10-29 03:13,100.00,990.21,1009.13,157,9.09,9.10,-73,1
1698545884,2023-10-29 03:18,100.00,990.19,1009.11,157,9.04,9.05,-74,1
1698546184,2023-10-29 03:23,100.00,990.29,1009.20,157,9.01,9.02,-74,1
1698546484,2023-10-29 03:28,100.00,990.37,1009.29,157,9.01,9.02,-73,1
1698546784,2023-10-29 03:33,100.00,990.45,1009.36,157,9.02,9.03,-74,1
1698547084,2023-10-29 03:38,100.00,990.49,1009.40,157,8.97,8.98,-74,1
1698547384,2023-10-29 03:43,100.00,990.54,1009.45,157,8.99,9.00,-74,1
1698547684,2023-10-29 03:48,100.00,990.59,1009.51,157,9.06,9.07,-74,1
1698547984,2023-10-29 03:53,100.00,990.65,1009.56,157,9.01,9.02,-74,1
1698548284,2023-10-29 03:58,100.00,990.69,1009.61,157,9.08,9.09,-74,1
1698548584,2023-10-29 04:03,100.00,990.70,1009.61,157,9.09,9.10,-74,1
1698548884,2023-10-29 04:08,100.00,990.79,1009.70,157,9.00,9.01,-74,1
1698549184,2023-10-29 04:13,100.00,990.78,1009.69,157,9.00,9.01,-74,1
1698549484,2023-10-29 04:18,100.00,990.83,1009.74,157,8.97,8.98,-74,1
1698549785,2023-10-29 04:23,100.00,990.83,1009.74,157,9.02,9.03,-74,1
1698550085,2023-10-29 04:28,100.00,990.87,1009.79,157,9.05,9.06,-74,1
1698550385,2023-10-29 04:33,100.00,990.96,1009.87,157,9.05,9.06,-75,1
1698550685,2023-10-29 04:38,100.00,991.05,1009.96,157,9.01,9.02,-74,1
1698550985,2023-10-29 04:43,100.00,991.04,1009.96,157,9.26,9.27,-74,1
1698551285,2023-10-29 04:48,100.00,990.97,1009.88,157,9.04,9.05,-74,1
1698551585,2023-10-29 04:53,100.00,990.92,1009.84,157,9.10,9.11,-74,1
1698551885,2023-10-29 04:58,100.00,990.98,1009.90,157,9.03,9.04,-74,1
1698552185,2023-10-29 05:03,100.00,991.03,1009.94,157,9.02,9.03,-73,1
1698552485,2023-10-29 05:08,100.00,991.03,1009.94,157,8.97,8.98,-73,1
1698552785,2023-10-29 05:13,100.00,990.95,1009.87,157,8.97,8.98,-74,1
1698553085,2023-10-29 05:18,100.00,991.00,1009.92,157,8.97,8.98,-74,1
1698553385,2023-10-29 05:23,100.00,990.99,1009.90,157,9.17,9.18,-74,1
1698553685,2023-10-29 05:28,100.00,990.99,1009.91,157,9.00,9.01,-74,1
1698553985,2023-10-29 05:33,100.00,990.94,1009.86,157,9.08,9.09,-74,1
1698554285,2023-10-29 05:38,100.00,991.06,1009.97,157,9.10,9.11,-74,1
1698554585,2023-10-29 05:43,100.00,991.17,1010.09,157,9.29,9.30,-74,1
1698554886,2023-10-29 05:48,100.00,991.07,1009.98,157,9.21,9.22,-74,1
1698555186,2023-10-29 05:53,100.00,991.11,1010.02,157,9.23,9.24,-73,1
1698555486,2023-10-29 05:58,100.00,991.22,1010.13,157,9.19,9.20,-73,1
1698555786,2023-10-29 06:03,100.00,991.12,1010.03,157,9.17,9.18,-74,1
1698556086,2023-10-29 06:08,100.00,991.11,1010.03,157,9.19,9.20,-74,1
1698556386,2023-10-29 06:13,100.00,991.09,1010.01,157,9.21,9.22,-74,1
1698556686,2023-10-29 06:18,100.00,991.08,1010.00,157,9.23,9.24,-74,1
1698556986,2023-10-29 06:23,100.00,991.20,1010.12,157,9.32,9.33,-74,1
1698557286,2023-10-29 06:28,100.00,991.22,1010.14,157,9.28,9.29,-74,1
1698557586,2023-10-29 06:33,100.00,991.28,1010.19,157,9.32,9.33,-74,1
1698557886,2023-10-29 06:38,100.00,991.26,1010.17,157,9.38,9.39,-73,1
1698558186,2023-10-29 06:43,100.00,991.37,1010.29,157,9.37,9.38,-74,1
1698558486,2023-10-29 06:48,100.00,991.65,1010.57,157,9.59,9.60,-74,1
1698558786,2023-10-29 06:53,100.00,991.65,1010.57,157,9.52,9.53,-74,1
1698559086,2023-10-29 06:58,100.00,991.69,1010.61,157,9.45,9.46,-74,1
1698559386,2023-10-29 07:03,100.00,991.71,1010.63,157,9.44,9.45,-74,1
1698559686,2023-10-29 07:08,100.00,991.84,1010.76,157,9.42,9.43,-73,1
1698559987,2023-10-29 07:13,100.00,992.00,1010.92,157,9.38,9.39,-74,1
1698560287,2023-10-29 07:18,100.00,991.92,1010.84,157,9.51,9.52,-74,1
1698560587,2023-10-29 07:23,100.00,991.93,1010.84,157,9.54,9.55,-74,1
1698560887,2023-10-29 07:28,100.00,991.98,1010.90,157,9.58,9.59,-74,1
1698561187,2023-10-29 07:33,100.00,992.09,1011.01,157,9.63,9.64,-74,1
1698561487,2023-10-29 07:38,100.00,992.03,1010.95,157,9.67,9.68,-74,1
1698561787,2023-10-29 07:43,100.00,992.08,1011.00,157,9.81,9.82,-74,1
1698562087,2023-10-29 07:48,100.00,991.99,1010.90,157,9.85,9.86,-73,1
1698562387,2023-10-29 07:53,100.00,992.17,1011.09,157,9.95,9.96,-74,1
1698562687,2023-10-29 07:58,100.00,992.16,1011.07,157,10.02,10.03,-73,1
1698562987,2023-10-29 08:03,100.00,992.28,1011.20,157,10.02,10.03,-73,1
1698563287,2023-10-29 08:08,100.00,992.41,1011.32,157,9.99,10.00,-74,1
1698563587,2023-10-29 08:13,100.00,992.44,1011.36,157,10.02,10.03,-74,1
1698563887,2023-10-29 08:18,100.00,992.45,1011.36,157,10.11,10.12,-74,1
1698564187,2023-10-29 08:23,100.00,992.36,1011.28,157,10.21,10.22,-73,1
1698564487,2023-10-29 08:28,100.00,992.28,1011.20,157,10.56,10.57,-75,1
1698564787,2023-10-29 08:33,100.00,992.25,1011.17,157,10.60,10.61,-74,1
1698565088,2023-10-29 08:38,100.00,992.29,1011.21,157,10.98,10.99,-73,1
1698565388,2023-10-29 08:43,100.00,992.27,1011.19,157,10.97,10.98,-75,1
1698565688,2023-10-29 08:48,100.00,992.38,1011.30,157,11.07,11.08,-75,1
1698565988,2023-10-29 08:53,100.00,992.34,1011.26,157,11.13,11.14,-72,1
1698566288,2023-10-29 08:58,100.00,992.33,1011.25,157,11.42,11.43,-72,1
1698566588,2023-10-29 09:03,100.00,992.29,1011.21,157,11.51,11.52,-75,1
1698566888,2023-10-29 09:08,100.00,992.24,1011.15,157,11.48,11.49,-74,1
1698567188,2023-10-29 09:13,100.00,992.20,1011.11,157,11.74,11.75,-75,1
1698567488,2023-10-29 09:18,100.00,992.28,1011.20,157,11.80,11.81,-74,1
1698567788,2023-10-29 09:23,100.00,992.27,1011.18,157,11.87,11.88,-73,1
1698568088,2023-10-29 09:28,100.00,992.18,1011.10,157,11.93,11.94,-74,1
1698568388,2023-10-29 09:33,100.00,992.23,1011.15,157,12.20,12.21,-73,1
1698568688,2023-10-29 09:38,100.00,992.13,1011.05,157,12.16,12.17,-74,1
1698568988,2023-10-29 09:43,100.00,992.16,1011.08,157,12.31,12.32,-75,1
1698569288,2023-10-29 09:48,100.00,992.20,1011.12,157,12.51,12.52,-74,1
1698569588,2023-10-29 09:53,100.00,992.12,1011.03,157,12.36,12.37,-74,1
1698569888,2023-10-29 09:58,100.00,992.09,1011.00,157,12.30,12.31,-74,1
1698570188,2023-10-29 10:03,100.00,992.14,1011.05,157,12.62,12.63,-74,1
1698570489,2023-10-29 10:08,100.00,992.15,1011.06,157,12.71,12.72,-74,1
1698570789,2023-10-29 10:13,99.13,992.16,1011.08,157,12.74,12.62,-74,1
1698571089,2023-10-29 10:18,98.90,992.18,1011.09,157,12.74,12.58,-75,1
1698571389,2023-10-29 10:23,97.84,992.16,1011.08,157,12.78,12.46,-74,1
1698571689,2023-10-29 10:28,98.56,992.13,1011.05,157,12.87,12.66,-74,1
1698571989,2023-10-29 10:33,96.39,992.16,1011.08,157,13.02,12.47,-73,1
1698572289,2023-10-29 10:38,98.99,992.18,1011.09,157,13.04,12.90,-74,1
1698572589,2023-10-29 10:43,97.82,992.09,1011.00,157,13.17,12.84,-74,1
1698572889,2023-10-29 10:48,96.06,992.15,1011.06,157,13.37,12.77,-74,1
1698573189,2023-10-29 10:53,95.15,992.07,1010.98,157,13.61,12.86,-74,1
1698573489,2023-10-29 10:58,92.91,992.08,1010.99,157,13.63,12.52,-74,1
1698573789,2023-10-29 11:03,92.56,992.01,1010.93,157,13.78,12.61,-74,1
1698574089,2023-10-29 11:08,90.54,992.06,1010.97,157,13.83,12.32,-74,1
1698574389,2023-10-29 11:13,88.99,992.09,1011.00,157,13.94,12.17,-74,1
1698574689,2023-10-29 11:18,88.03,992.07,1010.98,157,14.04,12.10,-74,1
1698574989,2023-10-29 11:23,87.89,991.97,1010.89,157,14.17,12.20,-74,1
1698575289,2023-10-29 11:28,85.58,991.95,1010.86,157,14.26,11.89,-74,1
1698575590,2023-10-29 11:33,85.47,991.88,1010.80,157,14.42,12.03,-74,1
1698575890,2023-10-29 11:38,85.00,991.78,1010.69,157,14.67,12.19,-74,1
1698576190,2023-10-29 11:43,83.20,991.81,1010.73,157,14.84,12.03,-74,1
1698576490,2023-10-29 11:48,82.78,991.79,1010.71,157,15.08,12.19,-74,1
1698576790,2023-10-29 11:53,80.24,991.76,1010.68,157,15.13,11.76,-75,1
1698577090,2023-10-29 11:58,80.36,991.71,1010.63,157,15.16,11.82,-75,1
1698577390,2023-10-29 12:03,80.47,991.69,1010.61,157,15.27,11.94,-74,1
1698577690,2023-10-29 12:08,77.79,991.71,1010.63,157,15.39,11.55,-74,1
1698577990,2023-10-29 12:13,79.00,991.79,1010.71,157,15.50,11.89,-75,1
1698578290,2023-10-29 12:18,78.80,991.77,1010.68,157,15.56,11.91,-74,1
1698578590,2023-10-29 12:23,77.56,991.71,1010.62,157,15.56,11.67,-74,1
1698578890,2023-10-29 12:28,77.32,991.64,1010.56,157,15.83,11.88,-74,1
1698579190,2023-10-29 12:33,73.95,991.63,1010.54,157,16.18,11.55,-74,1
1698579490,2023-10-29 12:38,73.33,991.57,1010.48,157,16.41,11.64,-75,1
1698579790,2023-10-29 12:43,68.36,991.49,1010.41,157,16.53,10.70,-75,1
1698580090,2023-10-29 12:48,68.30,991.44,1010.36,157,16.67,10.82,-75,1
1698580390,2023-10-29 12:53,68.39,991.37,1010.29,157,16.76,10.92,-75,1
1698580690,2023-10-29 12:58,67.87,991.33,1010.25,157,16.87,10.91,-75,1
1698580990,2023-10-29 13:03,67.99,991.18,1010.10,157,17.20,11.26,-76,1
1698581290,2023-10-29 13:08,65.51,991.06,1009.97,157,17.37,10.86,-75,1
1698581591,2023-10-29 13:13,63.97,990.97,1009.88,157,17.55,10.67,-75,1
1698581891,2023-10-29 13:18,63.70,990.92,1009.84,157,17.75,10.80,-74,1
1698582191,2023-10-29 13:23,61.54,990.86,1009.77,157,17.94,10.46,-74,1
1698582491,2023-10-29 13:28,60.31,990.77,1009.69,157,18.00,10.21,-74,1
1698582791,2023-10-29 13:33,61.18,990.80,1009.72,157,18.14,10.56,-74,1
1698583091,2023-10-29 13:38,59.19,990.84,1009.75,157,18.20,10.12,-75,1
1698583391,2023-10-29 13:43,59.94,990.76,1009.68,157,18.22,10.33,-74,1
1698583691,2023-10-29 13:48,60.15,990.72,1009.64,157,18.35,10.50,-75,1
1698583991,2023-10-29 13:53,56.28,990.73,1009.65,157,18.49,9.64,-75,1
1698584291,2023-10-29 13:58,56.53,990.62,1009.53,157,18.55,9.76,-74,1
1698584591,2023-10-29 14:03,56.50,990.57,1009.48,157,18.68,9.88,-75,1
1698584891,2023-10-29 14:08,57.97,990.51,1009.43,157,18.76,10.33,-75,1
1698585191,2023-10-29 14:13,57.94,990.44,1009.35,157,18.93,10.49,-74,1
1698585491,2023-10-29 14:18,56.44,990.48,1009.39,157,18.82,9.99,-74,1
1698585791,2023-10-29 14:23,57.93,990.57,1009.49,157,18.95,10.50,-74,1
1698586091,2023-10-29 14:28,57.09,990.60,1009.51,157,19.01,10.34,-75,1
1698586392,2023-10-29 14:33,56.56,990.57,1009.48,157,18.93,10.12,-75,1
1698586692,2023-10-29 14:38,56.96,990.57,1009.49,157,18.92,10.22,-75,1
1698586992,2023-10-29 14:43,57.76,990.51,1009.42,157,18.73,10.25,-75,1
1698587292,2023-10-29 14:48,59.81,990.50,1009.42,157,18.65,10.70,-75,1
1698587592,2023-10-29 14:53,61.02,990.52,1009.44,157,18.47,10.83,-75,1
1698587892,2023-10-29 14:58,60.89,990.44,1009.35,157,18.44,10.77,-76,1
1698588192,2023-10-29 15:03,61.68,990.50,1009.42,157,18.32,10.85,-75,1
1698588492,2023-10-29 15:08,64.02,990.44,1009.36,157,18.20,11.30,-75,1
1698588792,2023-10-29 15:13,64.18,990.44,1009.35,157,18.16,11.30,-75,1
1698589092,2023-10-29 15:18,64.27,990.37,1009.29,157,18.19,11.35,-76,1
1698589392,2023-10-29 15:23,64.73,990.31,1009.22,157,18.01,11.29,-75,1
1698589692,2023-10-29 15:28,67.83,990.32,1009.23,157,17.48,11.49,-76,1
1698589992,2023-10-29 15:33,70.28,990.47,1009.38,157,16.95,11.52,-75,1
1698590292,2023-10-29 15:38,71.44,990.54,1009.46,157,16.61,11.44,-75,1
1698590592,2023-10-29 15:43,71.11,990.54,1009.46,157,16.58,11.34,-75,1
1698590892,2023-10-29 15:48,71.07,990.58,1009.49,157,16.53,11.28,-75,1
1698591192,2023-10-29 15:53,71.40,990.62,1009.53,157,16.41,11.24,-74,1
1698591492,2023-10-29 15:58,72.85,990.67,1009.58,157,15.90,11.05,-75,1
1698591793,2023-10-29 16:03,74.00,990.70,1009.62,157,15.68,11.07,-75,1
1698592096,2023-10-29 16:08,73.26,990.58,1009.49,157,15.80,11.04,-75,1
1698592396,2023-10-29 16:13,77.71,990.65,1009.57,157,14.88,11.04,-75,1
1698592696,2023-10-29 16:18,77.05,990.60,1009.51,157,14.98,11.01,-75,1
1698592996,2023-10-29 16:23,79.12,990.52,1009.44,157,14.46,10.90,-75,1
1698593296,2023-10-29 16:28,81.19,990.42,1009.34,157,14.26,11.09,-75,1
1698593596,2023-10-29 16:33,80.02,990.42,1009.34,157,14.31,10.92,-75,1
1698593896,2023-10-29 16:38,80.92,990.40,1009.32,157,14.12,10.91,-75,1
1698594196,2023-10-29 16:43,83.74,990.37,1009.28,157,13.66,10.97,-75,1
1698594496,2023-10-29 16:48,83.46,990.37,1009.28,157,13.58,10.84,-75,1
1698594796,2023-10-29 16:53,85.62,990.36,1009.28,157,13.19,10.84,-75,1
1698595096,2023-10-29 16:58,87.14,990.37,1009.29,157,12.99,10.91,-74,1
1698595396,2023-10-29 17:03,88.77,990.40,1009.31,157,12.77,10.97,-75,1
1698595696,2023-10-29 17:08,88.13,990.41,1009.33,157,12.88,10.97,-75,1
1698595996,2023-10-29 17:13,85.29,990.41,1009.33,157,13.30,10.89,-75,1
1698596296,2023-10-29 17:18,88.04,990.42,1009.34,157,12.84,10.92,-74,1
1698596596,2023-10-29 17:23,89.10,990.37,1009.29,157,12.78,11.04,-74,1
1698596897,2023-10-29 17:28,89.66,990.41,1009.32,157,12.58,10.94,-74,1
1698597500,2023-10-29 17:38,87.72,990.45,1009.37,157,12.94,10.96,-74,1
1698597800,2023-10-29 17:43,89.91,990.42,1009.34,157,12.55,10.95,-74,1
1698598100,2023-10-29 17:48,87.22,990.35,1009.27,157,13.04,10.98,-75,1
1698598400,2023-10-29 17:53,88.91,990.40,1009.31,157,12.76,10.99,-75,1
1698598700,2023-10-29 17:58,90.82,990.50,1009.42,157,12.42,10.97,-74,1
1698599000,2023-10-29 18:03,91.29,990.46,1009.38,157,12.29,10.92,-76,1
1698599300,2023-10-29 18:08,92.47,990.52,1009.44,157,12.10,10.93,-75,1
1698599600,2023-10-29 18:13,87.98,990.40,1009.31,157,12.77,10.84,-75,1
1698599900,2023-10-29 18:18,88.43,990.47,1009.39,157,12.52,10.67,-73,1
1698600200,2023-10-29 18:23,87.37,990.34,1009.25,157,12.76,10.73,-75,1
1698600500,2023-10-29 18:28,86.98,990.28,1009.19,157,12.83,10.73,-73,1
1698600801,2023-10-29 18:33,88.17,990.34,1009.25,157,12.53,10.64,-74,1
1698601101,2023-10-29 18:38,88.58,990.24,1009.15,157,12.58,10.76,-73,1
1698601401,2023-10-29 18:43,90.89,990.32,1009.24,157,12.30,10.87,-74,1
1698601701,2023-10-29 18:48,92.03,990.37,1009.29,157,12.23,10.98,-74,1
1698602001,2023-10-29 18:53,93.20,990.40,1009.32,157,12.19,11.13,-74,1
1698602301,2023-10-29 18:58,95.31,990.47,1009.38,157,11.96,11.24,-74,1
1698602601,2023-10-29 19:03,94.84,990.48,1009.39,157,12.03,11.24,-74,1
1698602901,2023-10-29 19:08,94.45,990.47,1009.38,157,12.06,11.21,-73,1
1698603201,2023-10-29 19:13,93.75,990.41,1009.33,157,12.21,11.24,-73,1
1698603501,2023-10-29 19:18,94.52,990.41,1009.33,157,12.09,11.25,-74,1
1698603801,2023-10-29 19:23,94.44,990.39,1009.31,157,12.14,11.28,-73,1
1698604101,2023-10-29 19:28,95.70,990.32,1009.24,157,12.03,11.38,-74,1
1698604401,2023-10-29 19:33,95.03,990.33,1009.25,157,12.20,11.44,-73,1
1698604701,2023-10-29 19:38,95.01,990.29,1009.21,157,12.29,11.52,-74,1
1698605001,2023-10-29 19:43,94.74,990.30,1009.21,157,12.45,11.64,-73,1
1698605301,2023-10-29 19:48,94.46,990.33,1009.25,157,12.53,11.68,-73,1
1698605602,2023-10-29 19:53,94.00,990.21,1009.13,157,12.64,11.71,-74,1
1698605903,2023-10-29 19:58,94.00,990.31,1009.22,157,12.70,11.77,-74,1
1698606203,2023-10-29 20:03,93.60,990.28,1009.19,157,12.73,11.74,-74,1
1698606503,2023-10-29 20:08,94.30,990.34,1009.25,157,12.58,11.70,-74,1
1698606803,2023-10-29 20:13,94.39,990.38,1009.29,157,12.51,11.64,-75,1
1698607103,2023-10-29 20:18,94.03,990.33,1009.25,157,12.54,11.62,-74,1
1698607403,2023-10-29 20:23,95.26,990.48,1009.40,157,12.39,11.66,-74,1
1698607703,2023-10-29 20:28,94.40,990.50,1009.42,157,12.46,11.60,-74,1
1698608003,2023-10-29 20:33,93.65,990.37,1009.29,157,12.57,11.58,-74,1
1698608303,2023-10-29 20:38,94.00,990.35,1009.26,157,12.52,11.59,-74,1
1698608603,2023-10-29 20:43,93.41,990.43,1009.34,157,12.44,11.42,-74,1
1698608903,2023-10-29 20:48,93.75,990.54,1009.46,157,12.43,11.46,-74,1
1698609204,2023-10-29 20:53,96.53,990.66,1009.57,157,12.06,11.53,-74,1
1698609504,2023-10-29 20:58,96.13,990.64,1009.55,157,12.22,11.63,-74,1
1698609804,2023-10-29 21:03,95.15,990.53,1009.45,157,12.28,11.54,-74,1
1698610104,2023-10-29 21:08,92.84,990.35,1009.27,157,12.61,11.49,-75,1
1698610404,2023-10-29 21:13,92.29,990.36,1009.27,157,12.25,11.05,-73,1
1698610704,2023-10-29 21:18,93.76,990.45,1009.36,157,12.16,11.19,-75,1
1698611004,2023-10-29 21:23,93.89,990.46,1009.38,157,12.24,11.29,-74,1
1698611304,2023-10-29 21:28,94.49,990.45,1009.36,157,12.09,11.24,-74,1
1698611604,2023-10-29 21:33,93.66,990.44,1009.36,157,12.05,11.07,-74,1
1698611904,2023-10-29 21:38,92.72,990.40,1009.31,157,12.26,11.13,-74,1
1698612204,2023-10-29 21:43,95.14,990.48,1009.40,157,11.91,11.17,-74,1
1698612504,2023-10-29 21:48,96.15,990.43,1009.35,157,11.85,11.27,-73,1
1698612804,2023-10-29 21:53,95.89,990.36,1009.28,157,11.94,11.32,-73,1
1698613407,2023-10-29 22:03,95.21,990.37,1009.28,157,11.89,11.16,-74,1
1698613707,2023-10-29 22:08,93.34,990.40,1009.31,157,12.12,11.09,-74,1
1698614007,2023-10-29 22:13,94.37,990.36,1009.27,157,11.96,11.09,-76,1
1698614308,2023-10-29 22:18,95.63,990.28,1009.19,157,11.82,11.15,-75,1
1698614608,2023-10-29 22:23,95.76,990.20,1009.11,157,11.71,11.06,-75,1
1698614908,2023-10-29 22:28,94.52,990.10,1009.02,157,11.89,11.05,-75,1
1698615208,2023-10-29 22:33,97.29,990.16,1009.08,157,11.59,11.18,-73,1
1698615508,2023-10-29 22:38,98.04,990.22,1009.14,157,11.49,11.20,-73,1
1698615808,2023-10-29 22:43,98.38,990.17,1009.09,157,11.46,11.22,-73,1
1698616108,2023-10-29 22:48,98.58,990.25,1009.17,157,11.45,11.24,-73,1
1698616408,2023-10-29 22:53,98.69,990.17,1009.09,157,11.56,11.37,-74,1
1698616708,2023-10-29 22:58,98.59,990.29,1009.21,157,11.39,11.19,-73,1
1698617008,2023-10-29 23:03,97.78,990.33,1009.24,157,11.54,11.21,-74,1
1698617308,2023-10-29 23:08,97.94,990.35,1009.27,157,11.51,11.20,-74,1
1698617608,2023-10-29 23:13,98.96,990.47,1009.39,157,11.40,11.25,-74,1
1698617908,2023-10-29 23:18,97.85,990.45,1009.36,157,11.62,11.30,-74,1
1698618208,2023-10-29 23:23,98.34,990.48,1009.39,157,11.47,11.23,-75,1
1698618508,2023-10-29 23:28,96.85,990.46,1009.38,157,11.81,11.34,-74,1
1698618808,2023-10-29 23:33,96.85,990.29,1009.20,157,11.80,11.33,-74,1
1698619108,2023-10-29 23:38,96.58,990.23,1009.14,157,11.54,11.02,-74,1
1698619408,2023-10-29 23:43,96.93,990.21,1009.12,157,11.45,10.99,-74,1
1698619708,2023-10-29 23:48,98.21,990.27,1009.19,157,11.21,10.95,-74,1
1698620009,2023-10-29 23:53,98.84,990.23,1009.15,157,11.14,10.97,-74,1
1698620309,2023-10-29 23:58,95.93,990.07,1008.99,157,11.47,10.85,-74,1