1698620609,2023-10-30 00:03,98.65,990.19,1009.11,157,11.14,10.94,-74,1
1698620909,2023-10-30 00:08,99.64,990.17,1009.09,157,11.10,11.05,-74,1
1698621209,2023-10-30 00:13,98.83,990.08,1009.00,157,11.26,11.09,-74,1
1698621509,2023-10-30 00:18,99.79,990.15,1009.07,157,11.13,11.11,-74,1
1698621809,2023-10-30 00:23,99.90,990.21,1009.13,157,11.12,11.11,-74,1
1698622109,2023-10-30 00:28,99.33,990.17,1009.09,157,11.25,11.16,-74,1
1698622409,2023-10-30 00:33,99.42,990.17,1009.09,157,11.14,11.06,-74,1
1698622709,2023-10-30 00:38,100.00,990.13,1009.05,157,11.00,11.01,-74,1
1698623009,2023-10-30 00:43,99.71,990.14,1009.05,157,11.08,11.04,-73,1
1698623309,2023-10-30 00:48,100.00,990.10,1009.02,157,11.03,11.04,-74,1
1698623609,2023-10-30 00:53,100.00,990.10,1009.01,157,11.02,11.03,-74,1
1698623909,2023-10-30 00:58,98.05,990.06,1008.98,157,11.36,11.07,-74,1
1698624209,2023-10-30 01:03,97.92,990.13,1009.05,157,11.19,10.88,-74,1
1698624509,2023-10-30 01:08,100.00,990.15,1009.07,157,10.94,10.95,-74,1
1698624809,2023-10-30 01:13,100.00,990.19,1009.11,157,11.02,11.03,-75,1
1698625110,2023-10-30 01:18,98.46,990.06,1008.98,157,11.31,11.09,-75,1
1698625410,2023-10-30 01:23,97.08,990.00,1008.91,157,11.26,10.82,-74,1
1698625710,2023-10-30 01:28,96.62,990.07,1008.99,157,11.37,10.86,-74,1
1698626010,2023-10-30 01:33,96.77,990.19,1009.11,157,11.25,10.77,-74,1
1698626310,2023-10-30 01:38,97.63,990.31,1009.22,157,11.16,10.81,-74,1
1698626610,2023-10-30 01:43,99.50,990.28,1009.20,157,10.98,10.91,-74,1
1698626910,2023-10-30 01:48,100.00,990.18,1009.10,157,10.57,10.58,-74,1
1698627210,2023-10-30 01:53,100.00,990.21,1009.13,157,10.27,10.28,-74,1
1698627510,2023-10-30 01:58,100.00,990.13,1009.04,157,10.15,10.16,-75,1
1698627810,2023-10-30 02:03,100.00,990.14,1009.05,157,10.18,10.19,-74,1
1698628110,2023-10-30 02:08,100.00,990.13,1009.04,157,10.05,10.06,-74,1
1698628410,2023-10-30 02:13,100.00,990.05,1008.96,157,10.27,10.28,-74,1
1698628710,2023-10-30 02:18,100.00,989.96,1008.87,157,10.09,10.10,-75,1
1698629010,2023-10-30 02:23,100.00,989.84,1008.76,157,10.06,10.07,-73,1
1698629310,2023-10-30 02:28,100.00,989.81,1008.73,157,10.08,10.09,-74,1
1698629610,2023-10-30 02:33,100.00,989.82,1008.74,157,10.19,10.20,-74,1
1698629910,2023-10-30 02:38,100.00,989.96,1008.88,157,10.26,10.27,-74,1
1698630210,2023-10-30 02:43,100.00,989.98,1008.90,157,10.09,10.10,-74,1
1698630510,2023-10-30 02:48,100.00,989.88,1008.80,157,9.95,9.96,-74,1
1698630811,2023-10-30 02:53,100.00,989.82,1008.74,157,9.81,9.82,-75,1
1698631111,2023-10-30 02:58,100.00,989.75,1008.66,157,9.81,9.82,-75,1
1698631411,2023-10-30 03:03,100.00,989.69,1008.61,157,9.76,9.77,-74,1
1698631711,2023-10-30 03:08,100.00,989.73,1008.64,157,9.90,9.91,-74,1
1698632011,2023-10-30 03:13,100.00,989.68,1008.60,157,10.12,10.13,-74,1
1698632311,2023-10-30 03:18,100.00,989.71,1008.63,157,10.00,10.01,-75,1
1698632611,2023-10-30 03:23,100.00,989.69,1008.60,157,9.96,9.97,-74,1
1698632911,2023-10-30 03:28,100.00,989.62,1008.53,157,9.95,9.96,-74,1
1698633211,2023-10-30 03:33,100.00,989.63,1008.55,157,9.84,9.85,-75,1
1698633511,2023-10-30 03:38,100.00,989.59,1008.50,157,9.83,9.84,-75,1
1698633811,2023-10-30 03:43,100.00,989.61,1008.53,157,9.80,9.81,-75,1
1698634111,2023-10-30 03:48,100.00,989.55,1008.47,157,9.97,9.98,-74,1
1698634411,2023-10-30 03:53,100.00,989.41,1008.33,157,10.08,10.09,-75,1
1698634711,2023-10-30 03:58,100.00,989.32,1008.24,157,9.92,9.93,-75,1
1698635011,2023-10-30 04:03,100.00,989.30,1008.22,157,10.20,10.21,-75,1
1698635311,2023-10-30 04:08,100.00,989.28,1008.19,157,10.23,10.24,-74,1
1698635611,2023-10-30 04:13,100.00,989.20,1008.12,157,10.31,10.32,-74,1
1698635911,2023-10-30 04:18,100.00,989.13,1008.04,157,10.19,10.20,-74,1
1698636212,2023-10-30 04:23,100.00,989.25,1008.16,157,10.36,10.37,-74,1
1698636512,2023-10-30 04:28,100.00,989.24,1008.15,157,10.27,10.28,-75,1
1698636812,2023-10-30 04:33,100.00,989.44,1008.36,157,10.54,10.55,-74,1
1698637112,2023-10-30 04:38,100.00,989.50,1008.42,157,10.70,10.71,-75,1
1698637412,2023-10-30 04:43,100.00,989.44,1008.36,157,10.65,10.66,-74,1
1698637712,2023-10-30 04:48,100.00,989.49,1008.41,157,10.72,10.73,-74,1
1698638012,2023-10-30 04:53,100.00,989.60,1008.52,157,10.71,10.72,-76,1
1698638312,2023-10-30 04:58,100.00,989.67,1008.59,157,10.85,10.86,-75,1
1698638612,2023-10-30 05:03,100.00,989.60,1008.51,157,10.97,10.98,-75,1
1698638912,2023-10-30 05:08,100.00,989.45,1008.37,157,11.16,11.17,-75,1
1698639212,2023-10-30 05:13,100.00,989.47,1008.39,157,11.26,11.27,-75,1
1698639512,2023-10-30 05:18,100.00,989.43,1008.35,157,11.59,11.60,-75,1
1698639812,2023-10-30 05:23,100.00,989.47,1008.38,157,11.81,11.82,-75,1
1698640112,2023-10-30 05:28,100.00,989.47,1008.38,157,11.91,11.92,-75,1
1698640412,2023-10-30 05:33,100.00,989.46,1008.38,157,12.02,12.03,-75,1
1698640712,2023-10-30 05:38,100.00,989.39,1008.31,157,12.03,12.04,-75,1
1698641012,2023-10-30 05:43,100.00,989.36,1008.27,157,12.08,12.09,-76,1
1698641312,2023-10-30 05:48,100.00,989.47,1008.38,157,12.13,12.14,-75,1
1698641613,2023-10-30 05:53,100.00,989.52,1008.43,157,12.09,12.10,-75,1
1698641913,2023-10-30 05:58,100.00,989.45,1008.36,157,12.02,12.03,-75,1
1698642213,2023-10-30 06:03,100.00,989.29,1008.21,157,12.17,12.18,-75,1
1698642513,2023-10-30 06:08,100.00,989.23,1008.14,157,12.18,12.19,-76,1
1698642813,2023-10-30 06:13,100.00,989.29,1008.20,157,11.94,11.95,-75,1
1698643113,2023-10-30 06:18,100.00,989.36,1008.28,157,12.08,12.09,-75,1
1698643413,2023-10-30 06:23,100.00,989.41,1008.33,157,11.75,11.76,-75,1
1698643713,2023-10-30 06:28,100.00,989.50,1008.42,157,11.52,11.53,-75,1
1698644013,2023-10-30 06:33,100.00,989.65,1008.56,157,11.56,11.57,-75,1
1698644313,2023-10-30 06:38,100.00,989.69,1008.61,157,11.69,11.70,-75,1
1698644613,2023-10-30 06:43,100.00,989.68,1008.60,157,11.77,11.78,-74,1
1698644913,2023-10-30 06:48,100.00,989.64,1008.56,157,11.91,11.92,-74,1
1698645213,2023-10-30 06:53,100.00,989.55,1008.46,157,12.03,12.04,-75,1
1698645513,2023-10-30 06:58,100.00,989.46,1008.37,157,12.12,12.13,-74,1
1698645813,2023-10-30 07:03,100.00,989.52,1008.43,157,12.12,12.13,-75,1
1698646113,2023-10-30 07:08,100.00,989.50,1008.42,157,12.26,12.27,-74,1
1698646413,2023-10-30 07:13,100.00,989.61,1008.53,157,12.29,12.30,-74,1
1698646713,2023-10-30 07:18,100.00,989.64,1008.56,157,12.40,12.41,-74,1
1698647013,2023-10-30 07:23,100.00,989.74,1008.65,157,12.59,12.60,-75,1
1698647314,2023-10-30 07:28,100.00,989.81,1008.72,157,12.72,12.73,-74,1
1698647614,2023-10-30 07:33,100.00,989.85,1008.76,157,12.82,12.83,-75,1
1698647914,2023-10-30 07:38,100.00,989.97,1008.88,157,12.96,12.97,-74,1
1698648214,2023-10-30 07:43,100.00,989.83,1008.74,157,13.12,13.13,-74,1
1698648514,2023-10-30 07:48,99.60,989.83,1008.75,157,13.24,13.19,-74,1
1698648814,2023-10-30 07:53,99.27,989.94,1008.85,157,13.32,13.22,-74,1
1698649114,2023-10-30 07:58,98.74,989.98,1008.90,157,13.42,13.24,-74,1
1698649414,2023-10-30 08:03,98.67,990.02,1008.94,157,13.51,13.32,-73,1
1698649714,2023-10-30 08:08,98.28,989.99,1008.91,157,13.57,13.32,-76,1
1698650014,2023-10-30 08:13,97.69,990.03,1008.95,157,13.66,13.31,-75,1
1698650314,2023-10-30 08:18,97.63,990.09,1009.01,157,13.77,13.41,-75,1
1698650615,2023-10-30 08:23,97.64,990.05,1008.96,157,13.87,13.51,-75,1
1698650915,2023-10-30 08:28,97.44,990.15,1009.06,157,13.96,13.57,-75,1
1698651215,2023-10-30 08:33,96.73,990.13,1009.05,157,14.05,13.55,-75,1
1698651515,2023-10-30 08:38,96.70,990.20,1009.12,157,14.16,13.66,-75,1
1698651815,2023-10-30 08:43,96.30,990.24,1009.16,157,14.20,13.63,-74,1
1698652115,2023-10-30 08:48,95.97,990.28,1009.20,157,14.34,13.72,-75,1
1698652415,2023-10-30 08:53,95.29,990.34,1009.26,157,14.43,13.70,-75,1
1698652715,2023-10-30 08:58,94.97,990.38,1009.30,157,14.51,13.73,-76,1
1698653319,2023-10-30 09:08,94.90,990.43,1009.35,157,14.74,13.94,-76,1
1698653923,2023-10-30 09:18,92.79,990.38,1009.29,157,15.01,13.87,-73,1
1698654223,2023-10-30 09:23,92.56,990.48,1009.40,157,15.10,13.92,-74,1
1698654523,2023-10-30 09:28,93.28,990.50,1009.41,157,15.20,14.13,-74,1
1698654823,2023-10-30 09:33,92.12,990.44,1009.36,157,15.34,14.08,-73,1
1698655123,2023-10-30 09:38,91.43,990.51,1009.43,157,15.38,14.00,-73,1
1698655423,2023-10-30 09:43,89.29,990.51,1009.43,157,15.41,13.67,-73,1
1698655723,2023-10-30 09:48,90.74,990.73,1009.64,157,15.47,13.98,-73,1
1698656023,2023-10-30 09:53,90.20,990.77,1009.68,157,15.54,13.95,-74,1
1698656324,2023-10-30 09:58,90.24,990.80,1009.72,157,15.63,14.05,-73,1
1698656624,2023-10-30 10:03,90.23,990.88,1009.79,157,15.67,14.09,-72,1
1698656924,2023-10-30 10:08,90.00,990.87,1009.79,157,15.75,14.13,-72,1
1698657224,2023-10-30 10:13,89.16,990.90,1009.81,157,15.82,14.05,-72,1
1698657524,2023-10-30 10:18,89.85,990.83,1009.75,157,15.94,14.29,-73,1
1698657824,2023-10-30 10:23,88.18,990.78,1009.70,157,15.94,14.00,-72,1
1698658124,2023-10-30 10:28,86.35,990.74,1009.66,157,16.11,13.84,-72,1
1698658425,2023-10-30 10:33,85.85,990.58,1009.50,157,16.22,13.86,-72,1
1698658725,2023-10-30 10:38,85.68,990.61,1009.52,157,16.34,13.95,-72,1
1698659025,2023-10-30 10:43,85.62,990.62,1009.54,157,16.48,14.08,-72,1
1698659325,2023-10-30 10:48,84.61,990.68,1009.59,157,16.55,13.96,-73,1
1698659625,2023-10-30 10:53,84.31,990.68,1009.59,157,16.63,13.99,-72,1
1698659925,2023-10-30 10:58,82.94,990.56,1009.47,157,16.72,13.82,-72,1
1698660225,2023-10-30 11:03,83.09,990.59,1009.50,157,16.82,13.95,-72,1
1698660525,2023-10-30 11:08,83.06,990.58,1009.50,157,16.90,14.02,-72,1
1698660826,2023-10-30 11:13,83.08,990.67,1009.59,157,17.02,14.14,-72,1
1698661126,2023-10-30 11:18,82.08,990.57,1009.49,157,17.15,14.08,-72,1
1698661426,2023-10-30 11:23,81.40,990.69,1009.61,157,17.20,14.00,-72,1
1698661726,2023-10-30 11:28,80.47,990.65,1009.56,157,17.31,13.93,-72,1
1698662026,2023-10-30 11:33,78.39,990.63,1009.55,157,17.48,13.69,-73,1
1698662326,2023-10-30 11:38,76.20,990.60,1009.52,157,17.53,13.31,-73,1
1698662626,2023-10-30 11:43,75.99,990.66,1009.57,157,17.66,13.39,-72,1
1698662927,2023-10-30 11:48,74.50,990.65,1009.56,157,17.68,13.11,-73,1
1698663227,2023-10-30 11:53,73.51,990.58,1009.49,157,17.79,13.01,-73,1
1698663527,2023-10-30 11:58,73.55,990.74,1009.66,157,17.82,13.05,-72,1
1698664130,2023-10-30 12:08,73.94,990.83,1009.74,157,17.86,13.16,-72,1
1698664430,2023-10-30 12:13,73.78,990.77,1009.68,157,17.89,13.16,-72,1
1698664730,2023-10-30 12:18,73.83,990.75,1009.67,157,17.93,13.21,-73,1
1698665334,2023-10-30 12:28,74.34,990.84,1009.76,157,17.82,13.21,-73,1
1698665634,2023-10-30 12:33,74.20,990.77,1009.69,157,17.72,13.08,-73,1
1698665934,2023-10-30 12:38,73.75,990.60,1009.52,157,17.60,12.87,-73,1
1698666234,2023-10-30 12:43,75.10,990.72,1009.63,157,17.58,13.13,-73,1
1698666534,2023-10-30 12:48,75.04,990.87,1009.78,157,17.64,13.18,-73,1
1698667138,2023-10-30 12:58,76.00,990.99,1009.90,157,17.76,13.49,-73,1
1698667438,2023-10-30 13:03,74.90,990.95,1009.86,157,18.00,13.50,-73,1
1698667738,2023-10-30 13:08,74.57,990.96,1009.88,157,18.07,13.50,-73,1
1698668038,2023-10-30 13:13,73.64,990.94,1009.86,157,17.86,13.10,-73,1
1698668338,2023-10-30 13:18,74.76,990.96,1009.87,157,17.86,13.33,-73,1
1698668638,2023-10-30 13:23,75.87,990.95,1009.86,157,17.77,13.47,-73,1
1698668938,2023-10-30 13:28,75.98,990.84,1009.75,157,17.65,13.38,-73,1
1698669239,2023-10-30 13:33,75.68,990.74,1009.65,157,17.67,13.34,-73,1
1698669539,2023-10-30 13:38,75.70,990.61,1009.53,157,17.74,13.41,-73,1
1698669839,2023-10-30 13:43,75.13,990.67,1009.58,157,17.86,13.41,-73,1
1698670139,2023-10-30 13:48,75.54,990.71,1009.63,157,17.94,13.57,-73,1
1698670439,2023-10-30 13:53,74.86,990.67,1009.58,157,18.02,13.51,-73,1
1698670739,2023-10-30 13:58,75.01,990.69,1009.61,157,18.02,13.54,-73,1
1698671039,2023-10-30 14:03,75.05,990.82,1009.73,157,17.99,13.52,-73,1
1698671340,2023-10-30 14:09,77.13,990.85,1009.76,157,17.83,13.78,-73,1
1698671640,2023-10-30 14:14,77.25,990.77,1009.69,157,17.95,13.93,-73,1
1698671940,2023-10-30 14:19,77.69,990.75,1009.66,157,17.98,14.04,-73,1
1698672240,2023-10-30 14:24,75.96,990.66,1009.58,157,18.31,14.01,-73,1
1698672540,2023-10-30 14:29,73.30,990.70,1009.61,157,18.67,13.81,-73,1
1698672840,2023-10-30 14:34,71.02,990.62,1009.54,157,18.99,13.63,-73,1
1698673140,2023-10-30 14:39,68.34,990.52,1009.43,157,19.19,13.23,-73,1
1698673441,2023-10-30 14:44,68.30,990.54,1009.46,157,19.43,13.45,-73,1
1698673741,2023-10-30 14:49,68.51,990.62,1009.53,157,19.59,13.66,-73,1
1698674041,2023-10-30 14:54,67.82,990.65,1009.56,157,19.66,13.57,-73,1
1698674341,2023-10-30 14:59,67.27,990.59,1009.51,157,19.60,13.38,-73,1
1698674641,2023-10-30 15:04,67.85,990.56,1009.47,157,19.56,13.48,-73,1
1698674941,2023-10-30 15:09,68.28,990.55,1009.47,157,19.55,13.57,-73,1
1698675241,2023-10-30 15:14,69.41,990.65,1009.57,157,19.33,13.61,-73,1
1698675541,2023-10-30 15:19,70.85,990.85,1009.76,157,19.08,13.68,-73,1
1698675842,2023-10-30 15:24,71.47,990.97,1009.89,157,18.89,13.64,-73,1
1698676142,2023-10-30 15:29,72.28,990.98,1009.90,157,18.66,13.59,-73,1
1698676442,2023-10-30 15:34,74.92,991.00,1009.91,157,18.03,13.53,-73,1
1698676742,2023-10-30 15:39,76.81,991.01,1009.93,157,17.70,13.60,-73,1
1698677042,2023-10-30 15:44,78.08,990.92,1009.83,157,17.40,13.56,-73,1
1698677342,2023-10-30 15:49,79.92,990.95,1009.87,157,17.09,13.61,-73,1
1698677642,2023-10-30 15:54,80.98,990.93,1009.85,157,16.79,13.52,-73,1
1698677943,2023-10-30 15:59,81.43,990.92,1009.83,157,16.62,13.44,-73,1
1698678243,2023-10-30 16:04,83.35,990.88,1009.80,157,16.27,13.46,-73,1
1698678543,2023-10-30 16:09,85.86,990.94,1009.86,157,16.01,13.66,-73,1
1698678843,2023-10-30 16:14,89.49,990.98,1009.89,157,15.53,13.82,-73,1
1698679143,2023-10-30 16:19,89.95,990.99,1009.91,157,15.24,13.61,-73,1
1698679443,2023-10-30 16:24,92.49,990.96,1009.88,157,14.83,13.64,-73,1
1698679743,2023-10-30 16:29,94.39,991.06,1009.98,157,14.52,13.64,-73,1
1698680043,2023-10-30 16:34,94.79,991.12,1010.03,157,14.38,13.57,-73,1
1698680343,2023-10-30 16:39,95.65,991.07,1009.99,157,14.22,13.55,-73,1
1698680643,2023-10-30 16:44,97.34,990.99,1009.91,157,14.01,13.61,-73,1
1698680944,2023-10-30 16:49,99.38,990.94,1009.85,157,13.81,13.73,-72,1
1698681244,2023-10-30 16:54,100.00,990.95,1009.86,157,13.64,13.65,-72,1
1698681544,2023-10-30 16:59,100.00,990.97,1009.89,157,13.57,13.58,-72,1
1698681844,2023-10-30 17:04,100.00,991.04,1009.96,157,13.55,13.56,-73,1
1698682144,2023-10-30 17:09,100.00,991.11,1010.03,157,13.50,13.51,-73,1
1698682444,2023-10-30 17:14,99.86,991.08,1009.99,157,13.33,13.32,-73,1
1698682744,2023-10-30 17:19,100.00,991.21,1010.12,157,13.19,13.20,-73,1
1698683045,2023-10-30 17:24,100.00,991.29,1010.20,157,13.15,13.16,-73,1
1698683345,2023-10-30 17:29,100.00,991.27,1010.19,157,13.12,13.13,-73,1
1698683645,2023-10-30 17:34,100.00,991.25,1010.17,157,13.11,13.12,-73,1
1698683945,2023-10-30 17:39,100.00,991.20,1010.12,157,12.90,12.91,-73,1
1698684245,2023-10-30 17:44,100.00,991.21,1010.12,157,12.93,12.94,-73,1
1698684545,2023-10-30 17:49,100.00,991.30,1010.22,157,12.87,12.88,-72,1
1698684845,2023-10-30 17:54,100.00,991.39,1010.31,157,12.77,12.78,-72,1
1698685145,2023-10-30 17:59,100.00,991.43,1010.34,157,12.63,12.64,-71,1
1698685446,2023-10-30 18:04,100.00,991.53,1010.44,157,12.55,12.56,-72,1
1698685746,2023-10-30 18:09,100.00,991.53,1010.45,157,12.53,12.54,-73,1
1698686046,2023-10-30 18:14,100.00,991.52,1010.43,157,12.65,12.66,-73,1
1698686346,2023-10-30 18:19,100.00,991.53,1010.45,157,12.44,12.45,-73,1
1698686646,2023-10-30 18:24,100.00,991.49,1010.41,157,12.23,12.24,-72,1
1698686946,2023-10-30 18:29,100.00,991.45,1010.36,157,12.16,12.17,-73,1
1698687246,2023-10-30 18:34,100.00,991.39,1010.31,157,12.23,12.24,-73,1
1698687547,2023-10-30 18:39,100.00,991.45,1010.36,157,12.10,12.11,-73,1
1698687847,2023-10-30 18:44,100.00,991.44,1010.35,157,12.06,12.07,-73,1
1698688147,2023-10-30 18:49,100.00,991.41,1010.32,157,12.06,12.07,-73,1
1698688447,2023-10-30 18:54,100.00,991.29,1010.20,157,11.93,11.94,-73,1
1698688747,2023-10-30 18:59,100.00,991.22,1010.14,157,11.97,11.98,-72,1
1698689047,2023-10-30 19:04,100.00,991.24,1010.15,157,11.85,11.86,-72,1
1698689347,2023-10-30 19:09,100.00,991.34,1010.25,157,11.96,11.97,-72,1
1698689647,2023-10-30 19:14,100.00,991.42,1010.34,157,12.35,12.36,-72,1
1698689948,2023-10-30 19:19,99.98,991.52,1010.44,157,12.29,12.30,-73,1
1698690248,2023-10-30 19:24,100.00,991.64,1010.56,157,12.06,12.07,-72,1
1698690548,2023-10-30 19:29,100.00,991.79,1010.71,157,12.06,12.07,-72,1
1698690848,2023-10-30 19:34,100.00,991.74,1010.65,157,12.20,12.21,-74,1
1698691148,2023-10-30 19:39,100.00,991.72,1010.63,157,12.26,12.27,-74,1
1698691448,2023-10-30 19:44,100.00,991.74,1010.66,157,12.66,12.67,-72,1
1698691748,2023-10-30 19:49,100.00,991.73,1010.65,157,12.42,12.43,-72,1
1698692049,2023-10-30 19:54,100.00,991.87,1010.78,157,12.49,12.50,-72,1
1698692349,2023-10-30 19:59,100.00,991.78,1010.70,157,12.46,12.47,-73,1
1698692649,2023-10-30 20:04,100.00,991.72,1010.64,157,12.19,12.20,-72,1
1698692949,2023-10-30 20:09,100.00,991.72,1010.64,157,12.11,12.12,-73,1
1698693249,2023-10-30 20:14,100.00,991.77,1010.68,157,12.18,12.19,-72,1
1698693549,2023-10-30 20:19,100.00,991.79,1010.71,157,12.07,12.08,-72,1
1698693849,2023-10-30 20:24,100.00,991.79,1010.70,157,12.00,12.01,-72,1
1698694149,2023-10-30 20:29,100.00,991.74,1010.66,157,12.10,12.11,-72,1
1698694449,2023-10-30 20:34,100.00,991.77,1010.69,157,12.05,12.06,-72,1
1698694749,2023-10-30 20:39,100.00,991.70,1010.62,157,11.85,11.86,-73,1
1698695050,2023-10-30 20:44,100.00,991.71,1010.63,157,11.80,11.81,-73,1
1698695350,2023-10-30 20:49,100.00,991.72,1010.63,157,11.87,11.88,-73,1
1698695650,2023-10-30 20:54,100.00,991.61,1010.53,157,11.85,11.86,-72,1
1698695950,2023-10-30 20:59,100.00,991.63,1010.55,157,11.79,11.80,-72,1
1698696250,2023-10-30 21:04,100.00,991.56,1010.48,157,11.72,11.73,-72,1
1698696550,2023-10-30 21:09,100.00,991.58,1010.50,157,11.68,11.69,-73,1
1698696850,2023-10-30 21:14,100.00,991.55,1010.47,157,11.65,11.66,-72,1
1698697150,2023-10-30 21:19,100.00,991.50,1010.42,157,11.58,11.59,-73,1
1698697450,2023-10-30 21:24,100.00,991.38,1010.30,157,11.60,11.61,-72,1
1698697750,2023-10-30 21:29,100.00,991.36,1010.28,157,11.53,11.54,-72,1
1698698050,2023-10-30 21:34,100.00,991.33,1010.24,157,11.60,11.61,-72,1
1698698350,2023-10-30 21:39,100.00,991.20,1010.12,157,11.53,11.54,-73,1
1698698650,2023-10-30 21:44,100.00,991.25,1010.16,157,11.45,11.46,-72,1
1698698950,2023-10-30 21:49,100.00,991.21,1010.13,157,11.43,11.44,-73,1
1698699251,2023-10-30 21:54,100.00,991.14,1010.05,157,11.31,11.32,-74,1
1698699551,2023-10-30 21:59,100.00,991.07,1009.98,157,11.39,11.40,-73,1
1698699851,2023-10-30 22:04,100.00,991.07,1009.98,157,11.41,11.42,-73,1
1698700151,2023-10-30 22:09,100.00,990.98,1009.89,157,11.37,11.38,-73,1
1698700451,2023-10-30 22:14,100.00,990.89,1009.81,157,11.31,11.32,-72,1
1698700751,2023-10-30 22:19,100.00,990.82,1009.74,157,11.37,11.38,-73,1
1698701051,2023-10-30 22:24,100.00,990.81,1009.73,157,11.25,11.26,-73,1
1698701351,2023-10-30 22:29,100.00,990.72,1009.64,157,11.27,11.28,-73,1
1698701652,2023-10-30 22:34,100.00,990.77,1009.68,157,11.30,11.31,-73,1
1698701952,2023-10-30 22:39,100.00,990.63,1009.54,157,11.45,11.46,-73,1
1698702252,2023-10-30 22:44,100.00,990.61,1009.53,157,11.46,11.47,-73,1
1698702552,2023-10-30 22:49,100.00,990.62,1009.54,157,11.46,11.47,-73,1
1698702852,2023-10-30 22:54,100.00,990.70,1009.62,157,11.57,11.58,-73,1
1698703152,2023-10-30 22:59,100.00,990.68,1009.59,157,11.43,11.44,-73,1
1698703452,2023-10-30 23:04,100.00,990.74,1009.65,157,11.32,11.33,-73,1
1698703753,2023-10-30 23:09,100.00,990.77,1009.68,157,11.27,11.28,-72,1
1698704053,2023-10-30 23:14,100.00,990.78,1009.70,157,11.34,11.35,-72,1
1698704353,2023-10-30 23:19,100.00,990.73,1009.65,157,11.25,11.26,-72,1
1698704653,2023-10-30 23:24,100.00,990.74,1009.65,157,11.29,11.30,-72,1
1698704953,2023-10-30 23:29,100.00,990.67,1009.58,157,11.30,11.31,-72,1
1698705253,2023-10-30 23:34,100.00,990.59,1009.51,157,11.30,11.31,-72,1
1698705553,2023-10-30 23:39,100.00,990.56,1009.47,157,11.24,11.25,-72,1
1698705854,2023-10-30 23:44,100.00,990.42,1009.34,157,11.14,11.15,-73,1
1698706154,2023-10-30 23:49,100.00,990.34,1009.25,157,11.04,11.05,-73,1
1698706454,2023-10-30 23:54,100.00,990.39,1009.31,157,11.36,11.37,-73,1
1698706754,2023-10-30 23:59,100.00,990.38,1009.30,157,11.15,11.16,-73,1