1698707054,2023-10-31 00:04,100.00,990.28,1009.19,157,11.04,11.05,-73,1
1698707354,2023-10-31 00:09,100.00,990.15,1009.06,157,11.06,11.07,-73,1
1698707654,2023-10-31 00:14,100.00,990.06,1008.97,157,11.09,11.10,-73,1
1698707955,2023-10-31 00:19,100.00,989.88,1008.80,157,11.23,11.24,-72,1
1698708255,2023-10-31 00:24,100.00,989.88,1008.80,157,11.04,11.05,-72,1
1698708555,2023-10-31 00:29,100.00,989.76,1008.68,157,10.96,10.97,-72,1
1698708855,2023-10-31 00:34,100.00,989.63,1008.55,157,11.06,11.07,-73,1
1698709155,2023-10-31 00:39,100.00,989.63,1008.54,157,11.03,11.04,-73,1
1698709455,2023-10-31 00:44,100.00,989.60,1008.51,157,11.10,11.11,-73,1
1698709755,2023-10-31 00:49,100.00,989.52,1008.44,157,10.96,10.97,-73,1
1698710055,2023-10-31 00:54,100.00,989.50,1008.42,157,11.02,11.03,-73,1
1698710356,2023-10-31 00:59,100.00,989.56,1008.48,157,11.02,11.03,-73,1
1698710656,2023-10-31 01:04,100.00,989.55,1008.47,157,10.92,10.93,-73,1
1698710956,2023-10-31 01:09,100.00,989.46,1008.37,157,10.81,10.82,-71,1
1698711256,2023-10-31 01:14,100.00,989.53,1008.44,157,10.90,10.91,-73,1
1698711556,2023-10-31 01:19,100.00,989.48,1008.40,157,10.80,10.81,-73,1
1698711856,2023-10-31 01:24,100.00,989.44,1008.35,157,11.02,11.03,-73,1
1698712156,2023-10-31 01:29,100.00,989.36,1008.28,157,10.89,10.90,-73,1
1698712457,2023-10-31 01:34,100.00,989.31,1008.23,157,10.80,10.81,-73,1
1698712757,2023-10-31 01:39,100.00,989.14,1008.05,157,10.75,10.76,-73,1
1698713057,2023-10-31 01:44,100.00,989.14,1008.06,157,10.76,10.77,-73,1
1698713357,2023-10-31 01:49,100.00,989.10,1008.02,157,10.76,10.77,-73,1
1698713657,2023-10-31 01:54,100.00,989.01,1007.93,157,10.72,10.73,-73,1
1698713957,2023-10-31 01:59,100.00,989.03,1007.95,157,10.81,10.82,-73,1
1698714257,2023-10-31 02:04,100.00,988.88,1007.80,157,10.79,10.80,-73,1
1698714557,2023-10-31 02:09,100.00,988.63,1007.55,157,10.71,10.72,-73,1
1698714857,2023-10-31 02:14,100.00,988.47,1007.39,157,10.78,10.79,-73,1
1698715157,2023-10-31 02:19,100.00,988.37,1007.29,157,10.81,10.82,-73,1
1698715458,2023-10-31 02:24,100.00,988.48,1007.40,157,11.29,11.30,-73,1
1698715758,2023-10-31 02:29,100.00,988.56,1007.48,157,11.04,11.05,-73,1
1698716058,2023-10-31 02:34,100.00,988.48,1007.39,157,11.27,11.28,-73,1
1698716358,2023-10-31 02:39,100.00,988.45,1007.37,157,11.07,11.08,-73,1
1698716658,2023-10-31 02:44,100.00,988.40,1007.31,157,11.11,11.12,-73,1
1698716958,2023-10-31 02:49,100.00,988.31,1007.22,157,11.14,11.15,-73,1
1698717258,2023-10-31 02:54,100.00,988.23,1007.15,157,11.05,11.06,-72,1
1698717558,2023-10-31 02:59,100.00,988.05,1006.97,157,11.08,11.09,-70,1
1698717859,2023-10-31 03:04,100.00,988.08,1007.00,157,11.09,11.10,-72,1
1698718159,2023-10-31 03:09,100.00,987.93,1006.84,157,11.20,11.21,-72,1
1698718459,2023-10-31 03:14,100.00,987.78,1006.69,157,11.42,11.43,-73,1
1698718759,2023-10-31 03:19,100.00,987.70,1006.62,157,11.31,11.32,-72,1
1698719059,2023-10-31 03:24,100.00,987.60,1006.52,157,11.30,11.31,-72,1
1698719359,2023-10-31 03:29,100.00,987.48,1006.39,157,11.23,11.24,-73,1
1698719659,2023-10-31 03:34,100.00,987.42,1006.34,157,11.32,11.33,-72,1
1698719960,2023-10-31 03:39,100.00,987.36,1006.28,157,11.32,11.33,-73,1
1698720260,2023-10-31 03:44,100.00,987.24,1006.16,157,11.41,11.42,-73,1
1698720560,2023-10-31 03:49,100.00,987.08,1005.99,157,11.40,11.41,-73,1
1698720860,2023-10-31 03:54,100.00,987.06,1005.97,157,11.42,11.43,-73,1
1698721160,2023-10-31 03:59,100.00,986.94,1005.85,157,11.66,11.67,-73,1
1698721460,2023-10-31 04:04,100.00,986.93,1005.85,157,11.88,11.89,-73,1
1698721760,2023-10-31 04:09,100.00,986.99,1005.91,157,11.65,11.66,-72,1
1698722061,2023-10-31 04:14,100.00,986.95,1005.86,157,11.80,11.81,-73,1
1698722361,2023-10-31 04:19,100.00,986.87,1005.79,157,11.89,11.90,-73,1
1698722661,2023-10-31 04:24,100.00,986.84,1005.76,157,11.88,11.89,-73,1
1698722961,2023-10-31 04:29,100.00,986.85,1005.77,157,12.05,12.06,-73,1
1698723261,2023-10-31 04:34,100.00,986.82,1005.74,157,12.05,12.06,-73,1
1698723561,2023-10-31 04:39,100.00,986.74,1005.66,157,12.01,12.02,-73,1
1698723861,2023-10-31 04:44,100.00,986.64,1005.56,157,12.05,12.06,-73,1
1698724162,2023-10-31 04:49,100.00,986.63,1005.55,157,12.09,12.10,-73,1
1698724462,2023-10-31 04:54,100.00,986.57,1005.49,157,12.01,12.02,-73,1
1698724762,2023-10-31 04:59,99.99,986.47,1005.39,157,12.09,12.10,-73,1
1698725062,2023-10-31 05:04,98.73,986.41,1005.33,157,12.25,12.07,-73,1
1698725362,2023-10-31 05:09,99.18,986.37,1005.28,157,12.20,12.08,-73,1
1698725662,2023-10-31 05:14,99.79,986.27,1005.18,157,12.22,12.20,-73,1
1698725962,2023-10-31 05:19,99.57,986.10,1005.02,157,12.21,12.15,-73,1
1698726262,2023-10-31 05:24,99.29,986.04,1004.96,157,12.26,12.16,-73,1
1698726563,2023-10-31 05:29,99.79,985.97,1004.89,157,12.19,12.17,-72,1
1698726863,2023-10-31 05:34,99.32,985.92,1004.84,157,12.20,12.11,-73,1
1698727163,2023-10-31 05:39,98.16,985.77,1004.69,157,12.30,12.03,-72,1
1698727463,2023-10-31 05:44,97.28,985.77,1004.68,157,12.37,11.96,-72,1
1698727763,2023-10-31 05:49,96.27,985.64,1004.55,157,12.49,11.92,-72,1
1698728063,2023-10-31 05:54,94.90,985.57,1004.48,157,12.63,11.85,-72,1
1698728363,2023-10-31 05:59,96.13,985.51,1004.42,157,12.46,11.87,-73,1
1698728664,2023-10-31 06:04,94.88,985.45,1004.36,157,12.64,11.85,-72,1
1698728964,2023-10-31 06:09,95.01,985.36,1004.27,157,12.64,11.87,-72,1
1698729264,2023-10-31 06:14,95.87,985.24,1004.16,157,12.53,11.90,-72,1
1698729564,2023-10-31 06:19,96.31,985.13,1004.05,157,12.40,11.84,-72,1
1698729864,2023-10-31 06:24,95.54,984.98,1003.89,157,12.49,11.81,-72,1
1698730164,2023-10-31 06:29,95.01,984.85,1003.76,157,12.51,11.74,-72,1
1698730464,2023-10-31 06:34,93.27,984.73,1003.65,157,12.84,11.79,-72,1
1698730764,2023-10-31 06:39,91.70,984.56,1003.48,157,12.88,11.57,-72,1
1698731065,2023-10-31 06:44,91.62,984.51,1003.43,157,12.82,11.50,-72,1
1698731365,2023-10-31 06:49,90.67,984.52,1003.44,157,13.04,11.56,-72,1
1698731665,2023-10-31 06:54,91.08,984.39,1003.30,157,13.03,11.62,-72,1
1698731965,2023-10-31 06:59,89.72,984.35,1003.26,157,13.03,11.39,-72,1
1698732265,2023-10-31 07:04,88.28,984.62,1003.53,157,13.26,11.37,-73,1
1698732565,2023-10-31 07:09,88.73,984.66,1003.58,157,13.13,11.32,-72,1
1698732865,2023-10-31 07:14,88.13,984.66,1003.58,157,13.35,11.44,-72,1
1698733166,2023-10-31 07:19,88.04,984.54,1003.45,157,13.31,11.38,-74,1
1698733466,2023-10-31 07:24,89.45,984.40,1003.32,157,13.15,11.47,-73,1
1698733766,2023-10-31 07:29,88.11,984.29,1003.21,157,13.31,11.39,-73,1
1698734066,2023-10-31 07:34,87.00,984.26,1003.17,157,13.58,11.47,-72,1
1698734366,2023-10-31 07:39,85.38,984.13,1003.05,157,13.71,11.31,-72,1
1698734666,2023-10-31 07:44,86.46,984.14,1003.06,157,13.62,11.41,-72,1
1698734966,2023-10-31 07:49,85.35,984.17,1003.08,157,13.74,11.34,-73,1
1698735267,2023-10-31 07:54,84.72,984.17,1003.09,157,13.91,11.39,-72,1
1698735567,2023-10-31 07:59,86.20,984.17,1003.09,157,14.03,11.77,-72,1
1698735867,2023-10-31 08:04,84.16,984.10,1003.02,157,14.24,11.62,-72,1
1698736167,2023-10-31 08:09,82.52,984.19,1003.11,157,14.33,11.41,-72,1
1698736467,2023-10-31 08:14,81.65,984.14,1003.05,157,14.49,11.40,-72,1
1698737073,2023-10-31 08:24,76.60,984.04,1002.95,157,14.97,10.91,-71,1
1698737374,2023-10-31 08:29,75.25,983.94,1002.85,157,15.18,10.84,-71,1
1698737977,2023-10-31 08:39,72.17,983.83,1002.74,157,15.61,10.63,-71,1
1698738277,2023-10-31 08:44,70.05,983.81,1002.72,157,15.75,10.32,-71,1
1698738577,2023-10-31 08:49,67.11,983.85,1002.76,157,16.02,9.93,-70,1
1698738877,2023-10-31 08:54,68.42,983.78,1002.70,157,16.20,10.40,-71,1
1698739177,2023-10-31 08:59,67.80,983.71,1002.63,157,16.33,10.38,-71,1
1698739478,2023-10-31 09:04,66.22,983.66,1002.57,157,16.45,10.15,-71,1
1698740384,2023-10-31 09:19,64.79,983.71,1002.63,157,16.73,10.08,-72,1
1698740684,2023-10-31 09:24,64.45,983.72,1002.64,157,16.77,10.04,-72,1
1698740984,2023-10-31 09:29,64.72,983.73,1002.65,157,16.84,10.17,-72,1
1698741285,2023-10-31 09:34,62.27,983.63,1002.55,157,16.92,9.67,-71,1
1698741585,2023-10-31 09:39,61.71,983.61,1002.53,157,17.04,9.65,-72,1
1698741885,2023-10-31 09:44,60.13,983.52,1002.44,157,17.16,9.38,-72,1
1698742185,2023-10-31 09:49,60.90,983.37,1002.29,157,17.29,9.69,-72,1
1698742485,2023-10-31 09:54,60.03,983.18,1002.09,157,17.25,9.44,-72,1
1698742785,2023-10-31 09:59,58.40,983.14,1002.06,157,17.36,9.13,-73,1
1698743085,2023-10-31 10:04,58.46,983.17,1002.09,157,17.38,9.17,-72,1
1698743386,2023-10-31 10:09,58.46,983.37,1002.28,157,17.50,9.28,-72,1
1698743686,2023-10-31 10:14,57.30,983.32,1002.23,157,17.55,9.03,-73,1
1698743986,2023-10-31 10:19,58.30,983.44,1002.36,157,17.56,9.29,-73,1
1698744286,2023-10-31 10:24,59.99,983.44,1002.35,157,17.48,9.64,-72,1
1698744586,2023-10-31 10:29,61.09,983.27,1002.19,157,17.29,9.74,-72,1
1698744886,2023-10-31 10:34,60.25,983.24,1002.15,157,17.29,9.53,-72,1
1698745186,2023-10-31 10:39,60.24,983.09,1002.01,157,17.27,9.51,-83,1
1698745790,2023-10-31 10:49,60.93,982.93,1001.85,157,17.21,9.62,-73,1
1698746090,2023-10-31 10:54,59.06,982.91,1001.83,157,17.16,9.11,-73,1
1698746390,2023-10-31 10:59,58.75,982.92,1001.84,157,17.26,9.13,-75,1
1698746690,2023-10-31 11:04,58.66,982.90,1001.81,157,17.26,9.10,-74,1
1698746990,2023-10-31 11:09,58.60,982.82,1001.74,157,17.34,9.16,-75,1
1698747290,2023-10-31 11:14,58.38,982.93,1001.85,157,17.30,9.07,-73,1
1698747591,2023-10-31 11:19,58.52,982.88,1001.79,157,17.32,9.12,-73,1
1698747891,2023-10-31 11:24,58.63,982.85,1001.76,157,17.33,9.16,-73,1
1698748191,2023-10-31 11:29,58.79,982.90,1001.81,157,17.31,9.18,-71,1
1698748491,2023-10-31 11:34,60.33,982.78,1001.69,157,17.25,9.51,-72,1
1698748791,2023-10-31 11:39,60.54,982.78,1001.70,157,17.23,9.54,-71,1
1698749091,2023-10-31 11:44,61.01,982.80,1001.72,157,17.10,9.54,-70,1
1698749391,2023-10-31 11:49,59.53,982.73,1001.64,157,17.22,9.29,-70,1
1698749691,2023-10-31 11:54,60.45,982.87,1001.79,157,17.21,9.50,-70,1
1698749992,2023-10-31 11:59,58.88,982.95,1001.87,157,17.26,9.16,-70,1
1698750292,2023-10-31 12:04,59.14,983.00,1001.92,157,17.25,9.22,-70,1
1698750592,2023-10-31 12:09,58.82,982.81,1001.73,157,17.29,9.17,-70,1
1698750892,2023-10-31 12:14,58.79,982.71,1001.62,157,17.29,9.17,-69,1
1698751192,2023-10-31 12:19,58.03,982.76,1001.67,157,17.34,9.02,-70,1
1698751492,2023-10-31 12:24,57.72,982.85,1001.77,157,17.32,8.92,-69,1
1698751792,2023-10-31 12:29,58.08,982.96,1001.88,157,17.29,8.99,-70,1
1698752093,2023-10-31 12:34,57.28,982.98,1001.90,157,17.37,8.85,-71,1
1698752393,2023-10-31 12:39,57.09,982.99,1001.91,157,17.34,8.78,-71,1
1698752693,2023-10-31 12:44,57.59,982.98,1001.89,157,17.42,8.98,-71,1
1698752993,2023-10-31 12:49,57.46,982.98,1001.90,157,17.32,8.86,-70,1
1698753293,2023-10-31 12:54,57.99,982.94,1001.85,157,17.34,9.01,-70,1
1698753593,2023-10-31 12:59,57.80,982.78,1001.70,157,17.38,9.00,-71,1
1698753893,2023-10-31 13:04,58.38,982.73,1001.64,157,17.38,9.15,-71,1
1698754193,2023-10-31 13:09,57.95,982.61,1001.53,157,17.40,9.05,-71,1
1698754494,2023-10-31 13:14,57.62,982.63,1001.54,157,17.41,8.98,-71,1
1698754794,2023-10-31 13:19,57.50,982.58,1001.50,157,17.43,8.97,-71,1
1698755094,2023-10-31 13:24,58.84,982.64,1001.55,157,17.47,9.35,-71,1
1698755394,2023-10-31 13:29,57.94,982.61,1001.53,157,17.49,9.14,-71,1
1698755694,2023-10-31 13:34,57.58,982.54,1001.45,157,17.49,9.05,-71,1
1698755994,2023-10-31 13:39,57.81,982.54,1001.46,157,17.54,9.15,-71,1
1698756294,2023-10-31 13:44,58.09,982.54,1001.46,157,17.60,9.28,-71,1
1698756594,2023-10-31 13:49,57.83,982.64,1001.55,157,17.62,9.23,-70,1
1698756895,2023-10-31 13:54,57.52,982.62,1001.54,157,17.67,9.20,-70,1
1698757195,2023-10-31 13:59,57.26,982.61,1001.52,157,17.72,9.18,-70,1
1698757495,2023-10-31 14:04,57.67,982.68,1001.59,157,17.71,9.27,-70,1
1698757795,2023-10-31 14:09,58.11,982.65,1001.57,157,17.73,9.40,-70,1
1698758095,2023-10-31 14:14,58.56,982.74,1001.65,157,17.76,9.55,-70,1
1698758395,2023-10-31 14:19,58.75,982.83,1001.75,157,17.84,9.67,-70,1
1698758695,2023-10-31 14:24,59.02,982.90,1001.82,157,17.89,9.79,-70,1
1698758995,2023-10-31 14:29,59.04,982.88,1001.80,157,17.93,9.83,-70,1
1698759295,2023-10-31 14:34,59.18,982.84,1001.76,157,17.88,9.82,-70,1
1698759596,2023-10-31 14:39,59.76,982.73,1001.64,157,17.90,9.98,-70,1
1698759896,2023-10-31 14:44,59.79,982.71,1001.62,157,17.91,10.00,-71,1
1698760196,2023-10-31 14:49,60.16,982.73,1001.64,157,17.89,10.07,-71,1
1698760496,2023-10-31 14:54,59.76,982.75,1001.66,157,18.06,10.13,-71,1
1698760796,2023-10-31 14:59,59.88,982.81,1001.72,157,18.16,10.26,-71,1
1698761096,2023-10-31 15:04,60.28,982.83,1001.75,157,18.07,10.27,-71,1
1698761396,2023-10-31 15:09,60.66,982.73,1001.65,157,18.12,10.41,-71,1
1698761697,2023-10-31 15:14,61.00,982.78,1001.70,157,18.06,10.44,-71,1
1698761997,2023-10-31 15:19,61.20,982.85,1001.76,157,17.98,10.42,-71,1
1698762297,2023-10-31 15:24,62.00,982.96,1001.87,157,17.93,10.56,-71,1
1698762597,2023-10-31 15:29,62.15,982.89,1001.81,157,17.87,10.54,-71,1
1698762897,2023-10-31 15:34,63.03,982.98,1001.89,157,17.81,10.70,-71,1
1698763197,2023-10-31 15:39,64.45,983.04,1001.95,157,17.58,10.81,-71,1
1698763497,2023-10-31 15:44,65.41,983.00,1001.92,157,17.40,10.86,-71,1
1698763798,2023-10-31 15:49,66.02,983.00,1001.92,157,17.27,10.88,-71,1
1698764098,2023-10-31 15:54,64.32,983.09,1002.00,157,17.49,10.70,-71,1
1698764398,2023-10-31 15:59,64.33,982.95,1001.86,157,17.46,10.67,-71,1
1698764698,2023-10-31 16:04,64.68,982.89,1001.81,157,17.41,10.71,-71,1
1698764998,2023-10-31 16:09,64.75,982.86,1001.78,157,17.39,10.70,-71,1
1698765298,2023-10-31 16:14,65.07,982.89,1001.81,157,17.34,10.73,-71,1
1698765598,2023-10-31 16:19,65.65,982.87,1001.79,157,17.27,10.79,-72,1
1698765898,2023-10-31 16:24,66.08,982.88,1001.80,157,17.22,10.85,-71,1
1698766199,2023-10-31 16:29,67.10,982.84,1001.76,157,16.99,10.86,-71,1
1698766499,2023-10-31 16:34,67.67,982.79,1001.71,157,16.91,10.91,-71,1
1698766799,2023-10-31 16:39,68.09,982.80,1001.71,157,16.83,10.92,-71,1
1698767099,2023-10-31 16:44,69.21,982.82,1001.73,157,16.62,10.97,-71,1
1698767399,2023-10-31 16:49,70.98,982.69,1001.61,157,16.31,11.05,-71,1
1698767699,2023-10-31 16:54,72.83,982.78,1001.69,157,15.95,11.09,-70,1
1698768000,2023-10-31 17:00,72.88,982.83,1001.74,157,15.93,11.08,-70,1
1698768300,2023-10-31 17:05,71.93,982.86,1001.77,157,16.12,11.07,-70,1
1698768601,2023-10-31 17:10,74.62,982.95,1001.87,157,15.48,11.01,-71,1
1698768901,2023-10-31 17:15,76.49,983.14,1002.06,157,15.22,11.13,-70,1
1698769201,2023-10-31 17:20,77.58,983.24,1002.15,157,15.10,11.22,-71,1
1698769501,2023-10-31 17:25,77.07,983.22,1002.13,157,15.16,11.18,-71,1
1698769801,2023-10-31 17:30,77.38,983.22,1002.13,157,15.17,11.25,-71,1
1698770101,2023-10-31 17:35,77.72,983.12,1002.04,157,15.11,11.26,-71,1
1698770401,2023-10-31 17:40,77.28,983.18,1002.09,157,15.18,11.24,-71,1
1698770702,2023-10-31 17:45,76.88,983.29,1002.20,157,15.29,11.27,-71,1
1698771002,2023-10-31 17:50,77.19,983.30,1002.21,157,15.22,11.27,-71,1
1698771302,2023-10-31 17:55,77.88,983.26,1002.18,157,15.10,11.28,-71,1
1698771602,2023-10-31 18:00,77.92,983.35,1002.27,157,15.08,11.27,-71,1
1698771902,2023-10-31 18:05,79.23,983.53,1002.45,157,14.92,11.37,-71,1
1698772202,2023-10-31 18:10,79.28,983.51,1002.43,157,14.99,11.45,-71,1
1698772502,2023-10-31 18:15,81.37,983.55,1002.47,157,14.78,11.63,-71,1
1698772802,2023-10-31 18:20,82.17,983.57,1002.48,157,14.71,11.71,-71,1
1698773103,2023-10-31 18:25,79.79,983.62,1002.54,157,15.08,11.63,-71,1
1698773403,2023-10-31 18:30,80.10,983.51,1002.43,157,15.03,11.64,-71,1
1698773703,2023-10-31 18:35,80.43,983.77,1002.69,157,15.05,11.72,-71,1
1698774003,2023-10-31 18:40,80.03,983.97,1002.89,157,15.16,11.75,-71,1
1698774303,2023-10-31 18:45,78.75,984.19,1003.11,157,15.39,11.73,-71,1
1698774603,2023-10-31 18:50,80.71,984.41,1003.33,157,15.53,12.24,-71,1
1698774903,2023-10-31 18:55,84.39,984.40,1003.32,157,15.38,12.77,-71,1
1698775204,2023-10-31 19:00,88.05,984.57,1003.48,157,15.18,13.23,-72,1
1698775504,2023-10-31 19:05,90.10,984.47,1003.39,157,15.10,13.50,-71,1
1698775804,2023-10-31 19:10,92.13,984.21,1003.12,157,14.93,13.68,-70,1
1698776104,2023-10-31 19:15,93.76,984.14,1003.06,157,14.82,13.84,-70,1
1698776404,2023-10-31 19:20,95.95,983.93,1002.84,157,14.71,14.08,-71,1
1698776704,2023-10-31 19:25,98.01,984.17,1003.09,157,14.59,14.29,-70,1
1698777004,2023-10-31 19:30,99.04,984.16,1003.07,157,14.51,14.37,-70,1
1698777305,2023-10-31 19:35,100.00,983.89,1002.80,157,14.41,14.42,-71,1
1698777605,2023-10-31 19:40,100.00,983.84,1002.75,157,14.27,14.28,-70,1
1698777905,2023-10-31 19:45,100.00,983.58,1002.49,157,14.19,14.20,-71,1
1698778205,2023-10-31 19:50,100.00,983.66,1002.57,157,14.15,14.16,-70,1
1698778505,2023-10-31 19:55,100.00,983.41,1002.32,157,14.02,14.03,-70,1
1698778806,2023-10-31 20:00,100.00,983.16,1002.08,157,13.94,13.95,-70,1
1698779107,2023-10-31 20:05,100.00,983.16,1002.08,157,13.85,13.86,-70,1
1698779407,2023-10-31 20:10,100.00,982.82,1001.74,157,13.85,13.86,-70,1
1698779707,2023-10-31 20:15,100.00,982.67,1001.59,157,13.55,13.56,-70,1
1698780007,2023-10-31 20:20,100.00,983.23,1002.15,157,13.74,13.75,-70,1
1698780307,2023-10-31 20:25,100.00,983.55,1002.47,157,13.91,13.92,-70,1
1698780607,2023-10-31 20:30,100.00,983.73,1002.64,157,13.90,13.91,-70,1
1698780907,2023-10-31 20:35,100.00,983.92,1002.84,157,13.77,13.78,-70,1
1698781208,2023-10-31 20:40,100.00,983.93,1002.84,157,13.86,13.87,-70,1
1698781508,2023-10-31 20:45,100.00,984.04,1002.95,157,13.79,13.80,-69,1
1698781808,2023-10-31 20:50,100.00,984.21,1003.13,157,13.81,13.82,-70,1
1698782108,2023-10-31 20:55,100.00,984.38,1003.30,157,13.81,13.82,-70,1
1698782408,2023-10-31 21:00,100.00,984.53,1003.44,157,13.74,13.75,-71,1
1698782708,2023-10-31 21:05,100.00,984.47,1003.39,157,13.66,13.67,-70,1
1698783008,2023-10-31 21:10,100.00,984.28,1003.20,157,13.72,13.73,-70,1
1698783308,2023-10-31 21:15,100.00,984.19,1003.11,157,13.73,13.74,-71,1
1698783609,2023-10-31 21:20,100.00,984.20,1003.11,157,13.68,13.69,-71,1
1698783909,2023-10-31 21:25,100.00,984.26,1003.18,157,13.76,13.77,-71,1
1698784209,2023-10-31 21:30,100.00,984.41,1003.33,157,13.76,13.77,-71,1
1698784509,2023-10-31 21:35,100.00,984.28,1003.19,157,13.71,13.72,-71,1
1698784809,2023-10-31 21:40,100.00,984.31,1003.22,157,13.73,13.74,-71,1
1698785109,2023-10-31 21:45,100.00,984.14,1003.05,157,13.69,13.70,-71,1
1698785409,2023-10-31 21:50,100.00,984.06,1002.98,157,13.64,13.65,-71,1
1698785710,2023-10-31 21:55,100.00,983.94,1002.85,157,13.59,13.60,-70,1
1698786010,2023-10-31 22:00,100.00,983.95,1002.87,157,13.61,13.62,-71,1
1698786310,2023-10-31 22:05,100.00,984.03,1002.95,157,13.50,13.51,-71,1
1698786610,2023-10-31 22:10,100.00,984.18,1003.09,157,13.51,13.52,-71,1
1698786910,2023-10-31 22:15,100.00,984.44,1003.35,157,13.46,13.47,-71,1
1698787210,2023-10-31 22:20,100.00,984.60,1003.52,157,13.27,13.28,-71,1
1698787510,2023-10-31 22:25,100.00,984.57,1003.49,157,13.12,13.13,-70,1
1698787810,2023-10-31 22:30,100.00,984.50,1003.41,157,13.07,13.08,-71,1
1698788111,2023-10-31 22:35,100.00,984.47,1003.39,157,12.88,12.89,-71,1
1698788411,2023-10-31 22:40,100.00,984.64,1003.56,157,12.87,12.88,-70,1
1698788711,2023-10-31 22:45,100.00,984.93,1003.84,157,12.50,12.51,-71,1
1698789011,2023-10-31 22:50,100.00,984.97,1003.88,157,12.41,12.42,-71,1
1698789311,2023-10-31 22:55,100.00,984.81,1003.72,157,12.35,12.36,-71,1
1698789611,2023-10-31 23:00,100.00,984.83,1003.74,157,12.16,12.17,-71,1
1698789911,2023-10-31 23:05,100.00,984.77,1003.68,157,12.09,12.10,-71,1
1698790212,2023-10-31 23:10,100.00,984.78,1003.69,157,12.05,12.06,-70,1
1698790512,2023-10-31 23:15,100.00,984.81,1003.73,157,11.85,11.86,-71,1
1698790812,2023-10-31 23:20,100.00,984.91,1003.83,157,12.02,12.03,-71,1
1698791112,2023-10-31 23:25,100.00,985.11,1004.03,157,11.92,11.93,-71,1
1698791412,2023-10-31 23:30,100.00,984.96,1003.87,157,12.03,12.04,-71,1
1698791712,2023-10-31 23:35,100.00,985.16,1004.07,157,12.01,12.02,-72,1
1698792012,2023-10-31 23:40,100.00,985.14,1004.06,157,11.94,11.95,-71,1
1698792313,2023-10-31 23:45,100.00,985.09,1004.00,157,11.92,11.93,-71,1
1698792613,2023-10-31 23:50,100.00,985.05,1003.97,157,11.92,11.93,-71,1
1698792913,2023-10-31 23:55,100.00,985.13,1004.04,157,11.75,11.76,-71,1